News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0967 | 170.09 | 170.10 | 0.2067 | 0.12 % | 20,753,433 | 12:57:20 |
| AMD | Advanced Micro Devices | 158.1745 | 158.14 | 158.16 | 4.41 | 2.87 % | 26,883,061 | 12:57:20 |
| AMZN | Amazon.com | 180.58 | 180.57 | 180.58 | 6.91 | 3.98 % | 22,618,160 | 12:57:20 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 1,288,174 | 12:57:20 |
| BA | Boeing | 167.87 | 0.00 | 0.00 | 1.06 | 0.64 % | 3,778,774 | 12:57:09 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.30 | 0.40 % | 9,076,912 | 12:57:17 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,302,569 | 12:57:15 |
| COIN | Coinbase Global | 230.16 | 230.09 | 230.38 | 6.55 | 2.93 % | 3,494,907 | 12:57:19 |
| CRM | Salesforce | 275.36 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,583,417 | 12:57:14 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,098,536 | 12:57:17 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,638,090 | 12:56:59 |
| GOOGL | Alphabet | 172.06 | 172.05 | 172.06 | 16.06 | 10.29 % | 43,015,171 | 12:57:18 |
| GS | Goldman Sachs | 426.865 | 0.00 | 0.00 | 6.82 | 1.62 % | 1,062,555 | 12:57:19 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | 2.16 | 0.65 % | 914,595 | 12:57:17 |
| IBM | International Business M... | 167.568 | 0.00 | 0.00 | -1.34 | -0.79 % | 4,626,337 | 12:57:20 |
| INTC | Intel | 31.5377 | 31.53 | 31.54 | -3.57 | -10.17 % | 78,694,545 | 12:57:18 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 13,403,169 | 12:57:16 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 2,161,106 | 12:57:19 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,633,249 | 12:57:19 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 3,540,347 | 12:57:10 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,958,731 | 12:57:16 |
| META | Meta Platforms | 439.83 | 439.80 | 439.87 | -1.55 | -0.35 % | 21,822,629 | 12:57:20 |
| MRK | Merck | 131.3101 | 0.00 | 0.00 | 0.5901 | 0.45 % | 3,411,932 | 12:57:20 |
| MSFT | Microsoft | 409.26 | 409.25 | 409.28 | 10.22 | 2.56 % | 18,348,506 | 12:57:11 |
| MU | Micron Technology | 113.19 | 113.19 | 113.21 | 1.61 | 1.44 % | 11,794,619 | 12:57:18 |
| NKE | Nike | 94.515 | 0.00 | 0.00 | 0.575 | 0.61 % | 2,832,539 | 12:57:18 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,950,569 | 12:57:20 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | 1.47 | 2.29 % | 4,764,529 | 12:57:19 |
| QCOM | QUALCOMM | 165.69 | 165.67 | 165.70 | 2.39 | 1.46 % | 2,864,093 | 12:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 432.00 | 432.02 | 7.56 | 1.78 % | 25,622,177 | 12:57:20 |
| SOXL | Direxion Daily Semicondu... | 39.725 | 0.00 | 0.00 | 2.32 | 6.19 % | 40,666,383 | 12:57:20 |
| SPY | SPDR S&P 500 | 509.4486 | 0.00 | 0.00 | 5.96 | 1.18 % | 27,008,107 | 12:57:20 |
| TRV | The Travelers Companies | 213.185 | 0.00 | 0.00 | -0.805 | -0.38 % | 467,211 | 12:57:18 |
| TSLA | Tesla | 171.7032 | 171.68 | 171.71 | 1.52 | 0.90 % | 63,511,343 | 12:57:20 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,504,003 | 12:57:20 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,509,676 | 12:57:16 |
| WBA | Walgreens Boots Alliance | 17.8688 | 17.86 | 17.87 | 0.2688 | 1.53 % | 3,347,158 | 12:57:01 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | -3.44 | -2.83 % | 15,849,571 | 12:57:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
