ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Iguatemi S.A.

Iguatemi S.A. (IGTI11F)

18.84
-0.48
(-2.48%)
Closed November 30 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.32
Bid
19.32
Ask
19.33
Volume
344,535
18.51 Day's Range 19.32
0.00 52 Week Range 0.00
Previous Close
19.32
Open
19.32
Last Trade
1
@
19.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 6,521,358
VWAP
18.928

IGTI11F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
Watching closely.
SASKF
SSKILLZ1 SSKILLZ1 3 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
fuagf fuagf 4 minutes ago
Lime Time, So you don't give a damn for democracy either. Not surprised you only care for your own creature comforts.
TradingCharts TradingCharts 4 minutes ago
Some people are mad because they are using a Chinese company to make some of the batteries.

Northvolt should be a lesson to all that the Chinese do batteries well.

Turkey I no nothing about there battery techs. But if you click on the link many Amprius people gave a th
Lime Time Lime Time 5 minutes ago
zab, that's not true. It wasn't like that for years. I respect the fair speech here now. I'll step out for a month or two. But please keep this board active. fuagf thanks
Mojocash Mojocash 5 minutes ago
It's a very long wait so far.
ILST
arizona1 arizona1 5 minutes ago
[yt]nB6mKnLPZSU[/yt]

https://bsky.app/profile/mehdirhasan.bsky.social/post/3lc7iccfit22u
Hitman970 Hitman970 5 minutes ago
BNCM or Delex?
BNCM
IceCold8 IceCold8 6 minutes ago
Logan can request information be changed on otcmarkets unless it reliant upon the ticker change we've been waiting for.
CGAC
delerious1 delerious1 7 minutes ago
The hardest thing for me is deciding how and when to take profits,,,,I don't want to wait too long but don't want to sell too early, either....I hear when in doubt to buy or sell in halves or thirds...but even that stifles my greedy ambition....on Jan 20 will Crypto continue to breakout?
XRPUSD
fuagf fuagf 7 minutes ago
I'd be surprised if Trump didn't complete his term, barring clear health issues, of course. His ego would demand it.
janice shell janice shell 9 minutes ago
Yes, Kash Patel as FBI director is just grotesque.
Ecomike Ecomike 9 minutes ago
https://t.co/qJxvEcxM0z

https://x.com/erturklab/status/1862524693640564871

https://t.co/IEGx7HIrXf

Our new study shows that SARS-CoV-2 spike protein accumulates & persists in the body for years after infection, especially in the skull-meninges-brain axis,
BIXT
dstock07734 dstock07734 10 minutes ago
Take some time to get a billion? Can you be more specific?
I have to skip the elementary level of calculation about the revenue.

Do you think those BPs facing patent cliff will have the patience to wait for some time?

See this collaboration trial between Merck an
NWBO
zagdad zagdad 11 minutes ago
Just take the loss at 0 and if it ever came back you could sell and use the 0 as a base....that's what I do.
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR (In Paragraph Form)

AATC ACCO ADEA AHCO AMRX ARMN ASIX AUDC AVNW AYTU BBW BGS BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI CRWS CTUY CUBI CVGI CXB.TO DAN DESP DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII GSI.V HHS HLF
ARMN AVNW ETCC
Fdc4 Fdc4 14 minutes ago
Yeah, not doubt this is continue the downtrend to 0.002. This smells like a pump and dump worse than Enzc
IGPK
bwrbad bwrbad 15 minutes ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
OPEN
Monroe1 Monroe1 15 minutes ago
Big vax believers ... i understand why they just don't want to believe the truth that might lay in the alternative opinion and solutions. It's only human nature to want to avoid what may expose your opinions as being wrong and dead wrong at that. But for those that can break through this cranium blo
PFE
skitahoe skitahoe 16 minutes ago
I'm no expert, but other here previously posted the FDA guidance on use of off label drugs. Once a drug is approved the regulators are reasonably open to its use. In more than one case patients have taken their insurance companies to court to gain access to drugs off label that have anecdotal evid
NWBO
SSKILLZ1 SSKILLZ1 16 minutes ago
List of 100 Stocks in VMIR as of 12/1/24
[pre]
Symbol
AATC
ACCO
ADEA
AHCO
AMRX
ARMN
ASIX
AUDC
AVNW
AYTU
BBW
BGS
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
ARMN AVNW ETCC
DiscoverGold DiscoverGold 16 minutes ago
Apple $AAPL Weekly on breakout watch..
By: Theta Warrior | November 30, 2024

• $AAPL Weekly on breakout watch..

pbs.twimg.com/media/Gdow7AnXMAArph7?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1862855440654098640 Read Full Sto
AAPL
SSKILLZ1 SSKILLZ1 17 minutes ago
Additions for VMIR for 12/1/24
[pre]
Additions
1 BTMD
2 FONR
3 GSI.V
4 KELYA
5 MG
6 PDCO
[/pre]
SSKILLZ1 SSKILLZ1 17 minutes ago
Additions for VMIR for 12/1/24
[pre]
Additions
1 BTMD
2 FONR
3 GSI.V
4 KELYA
5 MG
6 PDCO
[/pre]