News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.83 | 223.81 | 223.84 | -0.48 | -0.21 % | 17,162,817 | 11:36:06 |
| AMD | Advanced Micro Devices | 153.13 | 153.10 | 153.12 | 1.55 | 1.02 % | 19,771,689 | 11:36:01 |
| AMZN | Amazon.com | 183.16 | 183.16 | 183.18 | 0.03 | 0.02 % | 14,131,552 | 11:36:06 |
| AXP | American Express | 243.54 | 0.00 | 0.00 | 1.16 | 0.48 % | 1,027,569 | 11:36:06 |
| BA | Boeing | 178.71 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,931,953 | 11:35:57 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.33 | 1.77 % | 3,711,448 | 11:36:06 |
| BAC | Bank of America | 42.58 | 0.00 | 0.00 | -0.32 | -0.75 % | 18,965,612 | 11:36:03 |
| COIN | Coinbase Global | 256.63 | 256.35 | 256.63 | -1.16 | -0.45 % | 5,061,586 | 11:36:06 |
| CRM | Salesforce | 251.855 | 0.00 | 0.00 | 4.23 | 1.71 % | 2,020,969 | 11:36:05 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | -1.58 | -1.65 % | 4,553,626 | 11:36:05 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | 0.58 | 1.08 % | 952,440 | 11:36:06 |
| GOOGL | Alphabet | 180.65 | 180.64 | 180.65 | 2.99 | 1.68 % | 7,716,286 | 11:36:06 |
| GS | Goldman Sachs | 486.96 | 0.00 | 0.00 | 2.03 | 0.42 % | 575,492 | 11:36:06 |
| HD | Home Depot | 363.74 | 0.00 | 0.00 | 0.38 | 0.10 % | 864,036 | 11:36:02 |
| IBM | International Business M... | 183.41 | 0.00 | 0.00 | 0.16 | 0.09 % | 742,533 | 11:36:05 |
| INTC | Intel | 32.8395 | 32.83 | 32.84 | -0.1405 | -0.43 % | 16,252,614 | 11:36:06 |
| IWM | iShares Russell 2000 | 217.425 | 0.00 | 0.00 | 0.585 | 0.27 % | 15,481,130 | 11:36:06 |
| JNJ | Johnson and Johnson | 154.675 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,443,509 | 11:36:06 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.96 | 0.46 % | 2,372,718 | 11:36:03 |
| KO | Coca Cola | 64.585 | 0.00 | 0.00 | -0.705 | -1.08 % | 3,241,843 | 11:36:01 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.12 | 0.44 % | 843,002 | 11:35:59 |
| META | Meta Platforms | 484.705 | 484.62 | 484.79 | 7.92 | 1.66 % | 5,574,896 | 11:35:57 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,217,293 | 11:36:06 |
| MSFT | Microsoft | 439.865 | 439.84 | 439.89 | 2.76 | 0.63 % | 5,255,718 | 11:35:59 |
| MU | Micron Technology | 113.95 | 113.96 | 113.98 | -0.31 | -0.27 % | 11,007,959 | 11:36:06 |
| NKE | Nike | 74.0901 | 0.00 | 0.00 | 1.39 | 1.91 % | 8,639,033 | 11:35:55 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 1.22 | 0.88 % | 1,493,569 | 11:36:06 |
| PYPL | PayPal | 60.155 | 60.15 | 60.16 | 0.825 | 1.39 % | 2,580,335 | 11:36:06 |
| QCOM | QUALCOMM | 190.30 | 190.25 | 190.28 | 4.09 | 2.20 % | 2,273,332 | 11:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.11 | 478.13 | 2.86 | 0.60 % | 19,218,489 | 11:36:06 |
| SOXL | Direxion Daily Semicondu... | 49.41 | 0.00 | 0.00 | 2.41 | 5.13 % | 39,995,181 | 11:36:06 |
| SPY | SPDR S&P 500 | 551.54 | 0.00 | 0.00 | 2.55 | 0.46 % | 15,563,417 | 11:36:07 |
| TRV | The Travelers Companies | 204.64 | 0.00 | 0.00 | 1.16 | 0.57 % | 339,741 | 11:35:52 |
| TSLA | Tesla | 247.0201 | 247.02 | 247.08 | 7.82 | 3.27 % | 46,755,919 | 11:36:07 |
| V | Visa | 265.75 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,531,155 | 11:36:05 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 24,248,934 | 11:36:06 |
| WBA | Walgreens Boots Alliance | 11.115 | 11.11 | 11.12 | 0.105 | 0.95 % | 7,743,756 | 11:36:04 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,776,068 | 11:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
