![Schwab Crypto Thematic ETF](/common/images/company/A_STCE.png)
Schwab Crypto Thematic ETF (STCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.28 | 8.52612425266 | 38.47 | 42.73 | 36.05 | 13738 | 38.1666845 | SP |
4 | 3.79 | 9.9841938883 | 37.96 | 42.73 | 35.75 | 30794 | 37.90996071 | SP |
12 | 6.76 | 19.3198056588 | 34.99 | 42.73 | 31.5004 | 17824 | 37.12957607 | SP |
26 | 14.93 | 55.6674123788 | 26.82 | 42.73 | 24.636 | 19191 | 35.66998586 | SP |
52 | 14.76 | 54.6869210819 | 26.99 | 42.73 | 18.33 | 13739 | 32.93726665 | SP |
156 | 15.51 | 59.1082317073 | 26.24 | 42.73 | 14.7252 | 11251 | 28.90534855 | SP |
260 | 15.51 | 59.1082317073 | 26.24 | 42.73 | 14.7252 | 11251 | 28.90534855 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.