News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.54 | 217.54 | 217.60 | -0.42 | -0.19 % | 120,740 | 07:04:41 |
| AMD | Advanced Micro Devices | 141.36 | 141.36 | 141.50 | 1.37 | 0.98 % | 115,986 | 07:03:59 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.56 | 0.90 | 0.49 % | 71,285 | 07:04:39 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 670 | 07:02:29 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,703 | 06:49:53 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 2.26 | 2.95 % | 182,724 | 07:04:39 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,540 | 07:04:26 |
| COIN | Coinbase Global | 252.60 | 252.50 | 252.95 | 9.67 | 3.98 % | 138,463 | 07:04:43 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 916 | 07:04:16 |
| DIS | Walt Disney | 90.69 | 0.00 | 0.00 | 0.76 | 0.85 % | 25,866 | 07:04:11 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:02:06 |
| GOOGL | Alphabet | 168.85 | 168.84 | 168.95 | 1.85 | 1.11 % | 77,019 | 07:04:41 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,225 | 07:03:52 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 07:03:52 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,620 | 07:03:52 |
| INTC | Intel | 31.49 | 31.49 | 31.50 | 0.14 | 0.45 % | 57,361 | 07:04:41 |
| IWM | iShares Russell 2000 | 225.39 | 0.00 | 0.00 | 1.17 | 0.52 % | 155,337 | 07:04:41 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,276 | 07:00:37 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,413 | 07:03:37 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,158 | 07:04:05 |
| MCD | McDonalds | 248.18 | 0.00 | 0.00 | -3.82 | -1.52 % | 64,155 | 07:04:43 |
| META | Meta Platforms | 469.89 | 470.19 | 470.50 | 4.19 | 0.90 % | 33,947 | 07:04:36 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 07:04:05 |
| MSFT | Microsoft | 428.25 | 428.33 | 428.69 | 2.98 | 0.70 % | 48,878 | 07:04:41 |
| MU | Micron Technology | 110.61 | 110.50 | 110.70 | 1.20 | 1.10 % | 41,349 | 07:03:58 |
| NKE | Nike | 72.73 | 0.00 | 0.00 | 0.17 | 0.23 % | 9,005 | 07:03:47 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 784 | 07:03:38 |
| PYPL | PayPal | 58.66 | 58.65 | 58.70 | 0.37 | 0.63 % | 27,979 | 07:04:37 |
| QCOM | QUALCOMM | 181.83 | 181.81 | 182.20 | 1.78 | 0.99 % | 15,678 | 07:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 465.69 | 465.71 | 465.77 | 2.72 | 0.59 % | 162,215 | 07:04:44 |
| SOXL | Direxion Daily Semicondu... | 43.04 | 0.00 | 0.00 | 1.12 | 2.67 % | 1,233,747 | 07:04:44 |
| SPY | SPDR S&P 500 | 546.38 | 0.00 | 0.00 | 1.94 | 0.36 % | 246,386 | 07:04:44 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:00:00 |
| TSLA | Tesla | 223.04 | 223.02 | 223.24 | 3.24 | 1.47 % | 516,214 | 07:04:41 |
| V | Visa | 260.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 2,973 | 07:03:47 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,257 | 07:00:11 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.80 | 11.83 | 0.01 | 0.08 % | 3,487 | 07:01:21 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,658 | 07:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
