Stantec (STN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Stantec Inc (STN)
Stantec Inc (STN) Trades

Montage

Buy/Sell Ratio

Buy: 518

Neutral: 3,446

Sell: 1,012

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:41:25	119.66	13		Buy	119.51	119.66		4,976	37	TSX
09:40:31	119.59	100		Sell	119.59	119.74		4,963	36	TSX
09:40:31	119.59	12		Sell	119.59	119.74		4,863	35	TSX
09:40:28	119.71	200		Buy	119.56	119.71		4,851	34	TSX
09:40:28	119.71	100		Buy	119.56	119.71		4,651	33	TSX
09:40:17	119.63	100		Buy	119.48	119.63		4,551	32	TSX
09:40:16	119.56	100		Sell	119.56	119.71		4,451	31	TSX
09:40:10	119.64	300		Sell	119.64	119.91		4,351	30	TSX
09:40:10	119.76	100		Sell	119.76	119.91		4,051	29	TSX
09:40:10	119.84	100		Sell	119.84	120.06		3,951	28	TSX
09:40:10	119.92	100		Sell	119.92	120.07		3,851	27	TSX
09:39:55	120.00	4		Buy	119.64	120.11		3,751	26	TSX
09:32:28	120.00	1		Buy	119.59	120.12		3,747	25	TSX
09:30:03	120.00	200		Sell	120.0000	120.12		3,746	24	TSX
09:30:03	120.03	100		Buy	120.0000	120.03		3,546	23	TSX
09:30:01	120.00	10			120.0000	120.0000		3,446	22	TSX
09:30:01	120.00	63			120.0000	120.0000		3,436	21	TSX
09:30:01	120.00	1			120.0000	120.0000		3,373	20	TSX
09:30:01	120.00	68			120.0000	120.0000		3,372	19	TSX
09:30:01	120.12	2			120.0000	120.0000		3,304	18	TSX
09:30:01	120.12	1			120.0000	120.0000		3,302	17	TSX
09:30:01	120.12	1			120.0000	120.0000		3,301	16	TSX
09:30:01	120.00	100			120.0000	120.0000		3,300	15	TSX
09:30:01	120.00	700			120.0000	120.0000		3,200	14	TSX
09:30:01	120.00	300			120.0000	120.0000		2,500	13	TSX
09:30:01	120.00	200			120.0000	120.0000		2,200	12	TSX
09:30:01	120.00	200			120.0000	120.0000		2,000	11	TSX
09:30:01	120.00	100			120.0000	120.0000		1,800	10	TSX
09:30:01	120.00	200			120.0000	120.0000		1,700	9	TSX
09:30:01	120.00	100			120.0000	120.0000		1,500	8	TSX
09:30:01	120.00	200			120.0000	120.0000		1,400	7	TSX
09:30:01	120.00	300			120.0000	120.0000		1,200	6	TSX
09:30:01	120.00	100			120.0000	120.0000		900	5	TSX
09:30:01	120.00	100			120.0000	120.0000		800	4	TSX
09:30:01	120.00	100			120.0000	120.0000		700	3	TSX
09:30:01	120.00	100			120.0000	120.0000		600	2	TSX
09:30:01	120.00	500			120.0000	120.0000		500	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:56:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:32] Language: en-US
OKAY: [09:56:32] Cookies are enabled
OKAY: [09:56:32] Browser supports RequestAnimationFrame
OKAY: [09:56:32] Browser supports the WebScoket API
INFO: [09:56:32] Starting session (trades) for guest
INFO: [09:56:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:56:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTN
- feedSymbol = T%5ESTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:56:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:32] Streamer WS Hostname: 5617fe004486
INFO: [09:56:32] Starting the trades app
INFO: [09:56:32] [START]: Symbol loook up for T^STN
INFO: [09:56:33] [FINSH]: Symbol loook up for T^STN
INFO: [09:56:33] Loaded configuration for trades
INFO: [09:56:33] Creating trades table...
INFO: [09:56:33] Starting trades table for TSX:STN without montage
INFO: [09:56:33] lo-streamer/1/dist-swarm
INFO: [09:56:33] lo-streamer/1/dist-swarm
INFO: [09:56:33] lo-streamer/1/dist-swarm
INFO: [09:56:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:32] Language: en-US
OKAY: [09:56:32] Cookies are enabled
OKAY: [09:56:32] Browser supports RequestAnimationFrame
OKAY: [09:56:32] Browser supports the WebScoket API
INFO: [09:56:32] Starting session (trades) for guest
INFO: [09:56:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:56:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTN
- feedSymbol = T%5ESTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:56:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:32] Streamer WS Hostname: 5617fe004486
INFO: [09:56:32] Starting the trades app
INFO: [09:56:32] [START]: Symbol loook up for T^STN
INFO: [09:56:33] [FINSH]: Symbol loook up for T^STN
INFO: [09:56:33] Loaded configuration for trades
INFO: [09:56:33] Creating trades table...
INFO: [09:56:33] Starting trades table for TSX:STN without montage
INFO: [09:56:33] lo-streamer/1/dist-swarm
INFO: [09:56:33] lo-streamer/1/dist-swarm
INFO: [09:56:33] lo-streamer/1/dist-swarm