News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.18 | 187.13 | 187.19 | -3.72 | -1.95 % | 51,001,148 | 19:53:21 |
| AMD | Advanced Micro Devices | 160.75 | 160.70 | 160.75 | -4.77 | -2.88 % | 84,425,288 | 19:53:10 |
| AMZN | Amazon.com | 181.15 | 181.11 | 181.15 | -1.98 | -1.08 % | 33,667,152 | 19:53:10 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,583 | 19:41:51 |
| BA | Boeing | 172.9499 | 0.00 | 0.00 | -13.33 | -7.16 % | 17,130,645 | 19:53:03 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | -1.68 | -2.03 % | 23,920,971 | 19:52:47 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 39,026,695 | 19:51:46 |
| COIN | Coinbase Global | 223.50 | 223.40 | 223.85 | -8.01 | -3.46 % | 9,403,518 | 19:53:21 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,455,540 | 19:51:49 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -2.25 | -2.18 % | 10,492,245 | 19:52:15 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 174.00 | 173.85 | 173.99 | -2.38 | -1.35 % | 21,023,989 | 19:53:20 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,673 | 19:44:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,900 | 19:48:01 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,293 | 19:44:41 |
| INTC | Intel | 30.08 | 30.07 | 30.09 | -1.34 | -4.26 % | 62,057,196 | 19:52:22 |
| IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | -2.99 | -1.45 % | 32,209,000 | 19:53:14 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,544 | 19:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,332 | 19:52:12 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,292 | 19:52:04 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -8.06 | -3.03 % | 5,635,051 | 19:52:43 |
| META | Meta Platforms | 466.50 | 466.20 | 466.55 | -1.28 | -0.27 % | 11,746,473 | 19:51:54 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,476 | 19:49:38 |
| MSFT | Microsoft | 427.00 | 426.76 | 426.90 | -3.52 | -0.82 % | 17,188,914 | 19:52:58 |
| MU | Micron Technology | 127.50 | 127.35 | 127.58 | 1.22 | 0.97 % | 20,738,189 | 19:53:04 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,372 | 19:43:19 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,397 | 19:53:12 |
| PYPL | PayPal | 61.62 | 61.56 | 61.75 | -0.57 | -0.92 % | 10,532,590 | 19:52:08 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.50 | -0.75 | -0.37 % | 14,474,585 | 19:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 453.82 | 453.78 | 453.82 | -1.89 | -0.41 % | 40,889,620 | 19:53:21 |
| SOXL | Direxion Daily Semicondu... | 48.61 | 0.00 | 0.00 | -0.77 | -1.56 % | 81,161,138 | 19:53:10 |
| SPY | SPDR S&P 500 | 526.18 | 0.00 | 0.00 | -3.65 | -0.69 % | 55,820,669 | 19:53:18 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 19:28:25 |
| TSLA | Tesla | 174.65 | 174.60 | 174.65 | -5.46 | -3.03 % | 71,936,739 | 19:53:14 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,918 | 19:41:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,936 | 19:40:06 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.02 | 16.05 | -0.47 | -2.85 % | 15,996,917 | 19:51:17 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,953,350 | 19:48:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
