John Hancock Dynamic Municipal Bond ETF (JHMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.307692307692 | 26 | 26.14 | 25.97 | 4523 | 26.05487914 | SP |
4 | 0.03 | 0.115163147793 | 26.05 | 26.15 | 25.81 | 3005 | 26.02570589 | SP |
12 | -0.41 | -1.54775386938 | 26.49 | 26.82 | 25.81 | 3486 | 26.26494867 | SP |
26 | -0.57 | -2.13883677298 | 26.65 | 26.93 | 25.81 | 2530 | 26.36942092 | SP |
52 | -0.8132 | -3.02381271102 | 26.8932 | 27.15 | 25.81 | 1860 | 26.4329812 | SP |
156 | -8.31 | -24.1640011631 | 34.39 | 39.42 | 25.16 | 2480 | 28.56292419 | SP |
260 | -9.5108 | -26.7226361869 | 35.5908 | 39.42 | 22.6084 | 2627 | 29.27230745 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.