Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.148120718385 | 27.005 | 27.035 | 26.94 | 813 | 26.94006557 | SP |
4 | 0.43 | 1.6205012248 | 26.535 | 27.035 | 26.535 | 1337 | 26.79237001 | SP |
12 | 0.045 | 0.167161961367 | 26.92 | 27.035 | 26.535 | 1256 | 26.80649313 | SP |
26 | -0.0667 | -0.246747337385 | 27.0317 | 27.15 | 26.535 | 1175 | 26.89113044 | SP |
52 | 1.795 | 7.13150576083 | 25.17 | 27.15 | 25.16 | 7743 | 25.52798365 | SP |
156 | -5.345 | -16.5428659858 | 32.31 | 39.42 | 25.16 | 3351 | 29.36231241 | SP |
260 | -6.015 | -18.2383262583 | 32.98 | 39.42 | 22.6084 | 4960 | 31.23775862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.