News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.32 | 191.35 | 0.43 | 0.23 % | 262,969 | 08:57:41 |
| AMD | Advanced Micro Devices | 171.20 | 171.12 | 171.21 | 5.68 | 3.43 % | 1,055,421 | 08:57:34 |
| AMZN | Amazon.com | 184.44 | 184.41 | 184.45 | 1.31 | 0.72 % | 410,054 | 08:57:40 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,203 | 08:56:26 |
| BABA | Alibaba | 81.1506 | 0.00 | 0.00 | -1.53 | -1.85 % | 1,048,547 | 08:57:14 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 48,704 | 08:57:36 |
| COIN | Coinbase Global | 233.95 | 233.69 | 234.00 | 2.44 | 1.05 % | 258,711 | 08:57:43 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,259 | 08:55:36 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.08 | 0.08 % | 28,374 | 08:57:35 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.10 | 0.17 % | 1,420 | 08:57:35 |
| GOOGL | Alphabet | 177.16 | 177.11 | 177.16 | 0.78 | 0.44 % | 111,325 | 08:57:28 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,841 | 08:49:20 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,571 | 08:56:03 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,180 | 08:55:27 |
| INTC | Intel | 31.65 | 31.63 | 31.65 | 0.23 | 0.73 % | 408,908 | 08:57:02 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 570,624 | 08:57:47 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,653 | 08:56:19 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 11,865 | 08:54:16 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,636 | 08:54:55 |
| MCD | McDonalds | 265.6959 | 0.00 | 0.00 | -0.0741 | -0.03 % | 96,989 | 08:56:56 |
| META | Meta Platforms | 474.65 | 474.45 | 474.70 | 6.87 | 1.47 % | 254,995 | 08:57:08 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,830 | 08:57:26 |
| MSFT | Microsoft | 434.279 | 434.01 | 434.32 | 3.76 | 0.87 % | 227,860 | 08:57:44 |
| MU | Micron Technology | 132.23 | 132.23 | 132.30 | 5.95 | 4.71 % | 509,459 | 08:57:46 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,627 | 08:57:23 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 26,700 | 08:57:07 |
| PYPL | PayPal | 62.50 | 62.46 | 62.55 | 0.31 | 0.50 % | 96,554 | 08:57:46 |
| QCOM | QUALCOMM | 206.30 | 206.30 | 206.41 | 3.37 | 1.66 % | 1,575,807 | 08:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 461.21 | 461.19 | 461.20 | 5.50 | 1.21 % | 655,284 | 08:57:42 |
| SOXL | Direxion Daily Semicondu... | 53.42 | 0.00 | 0.00 | 4.04 | 8.18 % | 4,852,413 | 08:57:44 |
| SPY | SPDR S&P 500 | 533.7118 | 0.00 | 0.00 | 3.88 | 0.73 % | 786,426 | 08:57:46 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.23 | 181.22 | 181.23 | 1.12 | 0.62 % | 1,094,299 | 08:57:39 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,538 | 08:55:44 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 22,546 | 08:56:23 |
| WBA | Walgreens Boots Alliance | 16.4503 | 16.45 | 16.46 | -0.0197 | -0.12 % | 51,373 | 08:56:33 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.17 | 0.15 % | 20,606 | 08:57:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
