Ftse Italia Small Cap (ITSC)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90.44 | 0.309024900696 | 29266.25 | 29515.55 | 28971.18 | 0 | 0 | IX |
| 4 | 515.69 | 1.78804479734 | 28841 | 29515.55 | 28583.09 | 0 | 0 | IX |
| 12 | 592.22 | 2.05885941928 | 28764.47 | 29764.18 | 28097.87 | 0 | 0 | IX |
| 26 | 2185.67 | 8.04412200941 | 27171.02 | 29764.18 | 27171.02 | 0 | 0 | IX |
| 52 | 2657.3 | 9.95266183984 | 26699.39 | 29764.18 | 23886.75 | 0 | 0 | IX |
| 156 | 1796.56 | 6.5186920381 | 27560.13 | 32951.36 | 23886.75 | 0 | 0 | IX |
| 260 | 10212.61 | 53.3460474465 | 19144.08 | 32951.36 | 13580.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
