Ftse Italia Small Cap (ITSC)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 123.96 | 0.423559560928 | 29266.25 | 29515.55 | 28971.18 | 0 | 0 | IX |
4 | 549.21 | 1.90426822926 | 28841 | 29515.55 | 28583.09 | 0 | 0 | IX |
12 | 625.74 | 2.17539207223 | 28764.47 | 29764.18 | 28097.87 | 0 | 0 | IX |
26 | 2219.19 | 8.16748874352 | 27171.02 | 29764.18 | 27171.02 | 0 | 0 | IX |
52 | 2690.82 | 10.0782077793 | 26699.39 | 29764.18 | 23886.75 | 0 | 0 | IX |
156 | 1830.08 | 6.64031700866 | 27560.13 | 32951.36 | 23886.75 | 0 | 0 | IX |
260 | 10246.13 | 53.5211407391 | 19144.08 | 32951.36 | 13580.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.