News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.26 | 170.26 | 170.31 | -0.07 | -0.04 % | 50,368,193 | 19:46:59 |
| AMD | Advanced Micro Devices | 144.09 | 144.08 | 144.18 | -14.29 | -9.02 % | 89,370,668 | 19:46:59 |
| AMZN | Amazon.com | 179.98 | 179.98 | 180.00 | 4.98 | 2.85 % | 94,987,075 | 19:46:53 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,611 | 19:46:58 |
| BA | Boeing | 171.68 | 0.00 | 0.00 | 3.84 | 2.29 % | 6,204,664 | 19:47:03 |
| BABA | Alibaba | 75.6702 | 0.00 | 0.00 | 0.8202 | 1.10 % | 10,561,394 | 19:46:17 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,639 | 19:38:28 |
| COIN | Coinbase Global | 214.36 | 213.50 | 214.40 | 10.43 | 5.11 % | 10,184,314 | 19:47:08 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 19:33:21 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,063 | 19:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.47 | 164.51 | 164.70 | 1.69 | 1.04 % | 33,487,020 | 19:47:14 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,370 | 18:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,782 | 19:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,381 | 19:39:49 |
| INTC | Intel | 30.50 | 30.52 | 30.52 | 0.03 | 0.10 % | 60,637,678 | 19:46:36 |
| IWM | iShares Russell 2000 | 197.3699 | 0.00 | 0.00 | 1.47 | 0.75 % | 37,737,390 | 19:47:00 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | 7.36 | 5.09 % | 14,472,663 | 19:47:10 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,474 | 19:41:39 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,742 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,553 | 19:46:50 |
| META | Meta Platforms | 441.00 | 440.90 | 441.72 | 10.83 | 2.52 % | 20,347,424 | 19:47:04 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,654 | 19:32:07 |
| MSFT | Microsoft | 395.87 | 396.00 | 396.30 | 6.54 | 1.68 % | 23,559,694 | 19:47:01 |
| MU | Micron Technology | 110.36 | 110.41 | 110.78 | -2.60 | -2.30 % | 16,681,391 | 19:46:06 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,466 | 19:46:57 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 19:46:44 |
| PYPL | PayPal | 66.34 | 66.30 | 66.35 | -1.58 | -2.33 % | 18,142,760 | 19:47:05 |
| QCOM | QUALCOMM | 170.65 | 170.65 | 170.77 | 4.80 | 2.89 % | 13,101,472 | 19:46:24 |
| QQQ | Invesco QQQ Trust Series 1 | 423.75 | 423.75 | 423.78 | -0.84 | -0.20 % | 52,300,932 | 19:47:15 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | -2.96 | -7.75 % | 97,189,765 | 19:47:08 |
| SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | 0.18 | 0.04 % | 79,090,737 | 19:46:58 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 181.00 | 181.08 | 181.13 | -2.28 | -1.24 % | 92,793,424 | 19:46:58 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,570 | 19:45:05 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,123 | 19:43:37 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,834,088 | 19:46:23 |
| XOM | Exxon Mobil | 115.8983 | 0.00 | 0.00 | -2.37 | -2.01 % | 27,701,842 | 19:46:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
