News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.40 | 190.40 | 190.45 | -1.95 | -1.01 % | 34,542,028 | 17:39:56 |
| AMD | Advanced Micro Devices | 169.30 | 169.31 | 169.35 | 4.64 | 2.82 % | 46,737,408 | 17:40:33 |
| AMZN | Amazon.com | 183.13 | 183.10 | 183.13 | -0.02 | -0.01 % | 28,007,461 | 17:39:54 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | -4.08 | -1.68 % | 2,290,859 | 17:36:11 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 1.27 | 0.69 % | 3,767,504 | 17:40:01 |
| BABA | Alibaba | 82.65 | 0.00 | 0.00 | -3.48 | -4.04 % | 19,629,189 | 17:39:31 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.20 | 0.50 % | 42,815,076 | 17:38:59 |
| COIN | Coinbase Global | 232.51 | 232.00 | 232.55 | 6.73 | 2.98 % | 8,888,766 | 17:40:26 |
| CRM | Salesforce | 284.50 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,307,017 | 17:40:15 |
| DIS | Walt Disney | 102.83 | 0.00 | 0.00 | -0.18 | -0.17 % | 7,176,807 | 17:40:05 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | -1.28 | -2.17 % | 4,836,877 | 17:39:14 |
| GOOGL | Alphabet | 175.65 | 175.65 | 175.70 | -2.20 | -1.24 % | 17,817,936 | 17:40:24 |
| GS | Goldman Sachs | 462.00 | 0.00 | 0.00 | -8.41 | -1.79 % | 2,727,276 | 17:31:12 |
| HD | Home Depot | 330.35 | 0.00 | 0.00 | -5.80 | -1.73 % | 4,020,957 | 17:40:24 |
| IBM | International Business M... | 173.85 | 0.00 | 0.00 | 0.38 | 0.22 % | 3,292,827 | 17:40:19 |
| INTC | Intel | 31.58 | 31.56 | 31.59 | -0.16 | -0.50 % | 36,554,789 | 17:40:19 |
| IWM | iShares Russell 2000 | 206.40 | 0.00 | 0.00 | -1.94 | -0.93 % | 19,645,000 | 17:40:12 |
| JNJ | Johnson and Johnson | 153.4977 | 0.00 | 0.00 | 2.26 | 1.49 % | 6,593,177 | 17:36:35 |
| JPM | JP Morgan Chase | 198.27 | 0.00 | 0.00 | -1.25 | -0.63 % | 9,419,686 | 17:40:29 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 7,398,162 | 17:39:01 |
| MCD | McDonalds | 265.50 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,904,196 | 17:40:24 |
| META | Meta Platforms | 469.00 | 468.73 | 468.98 | 4.37 | 0.94 % | 10,027,325 | 17:40:00 |
| MRK | Merck | 131.4975 | 0.00 | 0.00 | 0.7375 | 0.56 % | 4,395,812 | 17:32:14 |
| MSFT | Microsoft | 430.91 | 430.92 | 431.00 | 1.87 | 0.44 % | 17,996,163 | 17:40:17 |
| MU | Micron Technology | 129.06 | 129.00 | 129.06 | 1.56 | 1.22 % | 11,017,576 | 17:40:26 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.55 | -0.59 % | 7,604,087 | 17:40:00 |
| ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.87 | 0.70 % | 5,700,118 | 17:39:48 |
| PYPL | PayPal | 62.0598 | 62.06 | 62.18 | -2.04 | -3.18 % | 14,509,737 | 17:40:19 |
| QCOM | QUALCOMM | 204.50 | 204.00 | 204.50 | 3.65 | 1.82 % | 11,139,888 | 17:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 457.62 | 457.60 | 457.61 | 1.82 | 0.40 % | 24,803,877 | 17:40:26 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | 3.73 | 7.77 % | 53,976,490 | 17:40:32 |
| SPY | SPDR S&P 500 | 530.93 | 0.00 | 0.00 | -0.43 | -0.08 % | 47,062,511 | 17:39:46 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.29 | 0.13 % | 912,624 | 16:34:24 |
| TSLA | Tesla | 179.57 | 179.55 | 179.57 | -7.03 | -3.77 % | 87,942,383 | 17:40:18 |
| V | Visa | 275.58 | 0.00 | 0.00 | -0.37 | -0.13 % | 4,197,437 | 17:22:55 |
| VZ | Verizon Communications | 39.6526 | 0.00 | 0.00 | 0.0326 | 0.08 % | 12,364,152 | 17:30:44 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.47 | 16.50 | -0.21 | -1.26 % | 12,050,062 | 17:40:02 |
| XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | -2.43 | -2.06 % | 17,861,237 | 17:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
