ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GoWithMiGMAT
$ 0.000026
0.00
(
-0.01%
)
Info
Rank Rank 961
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000026
Exchange
GATE
Ask
$ 0.000026
Last Trade Time
12:22:09
Volume (24h)
$ 65
Last Trade Size
89,004.27
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000026
Fully Diluted Market Cap
$ 383,526
Genesis Date
5/18/2019
Days Range 0.000026-0.000051
52 Weeks Range 0.000022-0.000093
Circulating Supply 2,510,060,000 / 14,900,000,000
16.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.3E-5Gate.io279762/cdn/crypto/logos/exchanges/GATE.png$ 11.901724057014GMAT/USDThttps://gate.io/trade/GMAT_USDTUSDT1https://gate.io/trade/GMAT_USDT1002 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724025727GMAT/ETHhttps://gate.io/trade/GMAT_ETHETH2https://gate.io/trade/GMAT_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.685E-5-1.11E-6-4.134078212292.53E-52.768E-568226729.2562CX
43.178E-5-6.04E-6-19.00566393962.229E-54.792E-53239784885.94CX
123.668E-5-1.094E-5-29.82551799352.229E-56.735E-51127913638.36CX
264.843E-5-2.269E-5-46.85112533552.229E-59.328E-5590980475.609CX
526.651E-5-4.077E-5-61.2990527742.229E-59.328E-5381460589.477CX
1560.00033299-0.00030725-92.27003813932.229E-50.0006751167833883.332CX
2600.00029512-0.00026938-91.27812415292.229E-50.00128668146499083.232CX

About GMAT

GoWithMi is building the world's first complete decentralized location-based services (DLBS) infrastructure, integrating super spatial oracle and consensus map to motivate participation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-58465311
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-538047955
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-546816623
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-5179577026
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-57368983
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-516180901
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-57434000
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-52510583
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-531558083
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-541361830
17229018002.436E-5-3.0E-6-11.103.2E-54.792E-52.229E-5175666657
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-547581731
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-518970333
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-55291902
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-534257500
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-57212808
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-538662034
17222970003.315E-54.2E-71.283.336E-53.396E-53.111E-5182716387
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-528331865
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-530265568
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-519938761
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-531150552
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-5197499142
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-549483088
17216922003.443E-5-7.9E-7-2.243.178E-53.506E-53.164E-579748272512
17216058003.522E-500.003.517E-53.544E-53.429E-5174852186
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-5166647452
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-5171125107
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-5182615393
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-5165242184
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-5139313638
17210874003.487E-52.0E-66.143.178E-56.735E-53.164E-5271008327
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-538649103
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-5147001902
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-5173616131
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-5203752200
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-5200292723
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-5146085318
17204826003.015E-59.2E-73.153.68E-53.693E-52.903E-5260051817
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-5163984245
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-5176095369
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-5201304318
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-5194241500
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-5197876488
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-5197870395
17198778003.437E-52.0E-80.063.68E-53.693E-53.422E-5255069909
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-5170911517
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-5177181248
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-5186655311
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-5145508533
17194458003.366E-5-2.8E-7-0.823.68E-53.693E-53.325E-5284229820
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-5205687356
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-5186639954
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-5186314707
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-5193263098
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-5193119575
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-5193196409
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-5195216387
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-5174526736
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-5248190434
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-5183112149
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-5181421812
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-5183992491
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-5178807828
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-5169618752
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-5126654180
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-5242474781
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-5188970923
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-5187129618
17178042003.678E-5-1.0E-6-2.623.811E-53.838E-53.641E-5165417575
17177178003.813E-5-5.3E-7-1.373.865E-53.877E-53.764E-5189577090
17176314003.866E-55.3E-71.393.668E-53.886E-53.643E-5255731253
17175450003.813E-55.2E-71.383.766E-53.83E-53.742E-583466090
17174586003.761E-5-1.8E-7-0.483.775E-53.849E-53.757E-5179368373
17173722003.779E-5-3.4E-7-0.893.813E-53.835E-53.751E-5168138625
17172858003.813E-55.0E-71.333.763E-53.826E-53.75E-5181794679
17171994003.763E-51.7E-70.453.744E-53.842E-53.722E-5164051880
17171130003.746E-5-1.9E-7-0.503.766E-53.821E-53.703E-5170605213
17170266003.765E-5-7.9E-7-2.063.84E-53.881E-53.741E-5173184077
17169402003.844E-5-5.0E-7-1.283.884E-53.924E-53.77E-5180999237
17168538003.894E-57.0E-71.833.668E-53.97E-53.643E-5244529115
17167674003.824E-57.7E-72.053.75E-53.879E-53.732E-5161615532
17166810003.747E-51.8E-70.483.722E-53.774E-53.712E-5157523056
17165946003.729E-5-2.9E-7-0.773.77E-53.824E-53.636E-5151712169
17165082003.758E-51.6E-70.433.737E-53.941E-53.57E-5158450719
17164218003.742E-5-5.0E-7-1.323.789E-53.812E-53.655E-582017330
17163354003.792E-51.0E-62.733.668E-53.834E-53.632E-551329333
17162490003.66E-5-2.5E-5-40.745.893E-56.212E-53.067E-5195079442
17161626006.136E-53.0E-596.033.122E-56.209E-53.058E-5115999013
17160762003.124E-53.6E-71.173.09E-56.201E-53.086E-570424145

Your Recent History