ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.03
      -0.38%
      US Tech 100
      19,430.40
      -0.32%
      Dow Jones
      42,172.03
      -0.43%
      Brent Oil
      79.625
      2.90%
      Bitcoin
      63,753.02
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceps Plc (CEPS) Quote

      Ceps Plc

      Ceps Plc (CEPS)

      LSE
      23.00
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.00
      Bid
      20.00
      Ask
      26.00
      Volume
      20,000
      23.00 Day's Range 23.00
      15.00 52 Week Range 41.00
      Market Cap
      4.83M
      Previous Close
      23.00
      Open
      23.00
      Last Trade
      20000
      @
      23
      (O)
      Last Trade Time
      05:57:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,676
      Shares Outstanding
      21,000,000
      Dividend Yield
      -
      PE Ratio
      8.68
      Earnings Per Share (EPS)
      0.03
      Revenue
      29.68M
      Net Profit
      556k

      About Ceps Plc

      Sector
      Fabricated Rubber Pds, Nec
      Industry
      Footwear, Except Rubber
      Website
      www.cepsplc.com
      Headquarters
      Bath, Gbr
      Founded
      1952
      Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 23p. Over the last year, Ceps shares have traded in a share price range of 15.00p to 41.00p.

      Ceps currently has 21,000,000 shares outstanding. The market capitalization of Ceps is £4.83 million. Ceps has a price to earnings ratio (PE ratio) of 8.68.

      Ask ADVFN Intelligence (AI)

      CEPS Latest News

      More News

      CEPS share price surges as annual profit grows, considers dividends

      CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge ...

      September 06 2024
      Alliance News

      CEPS PLC Half-year Report

      CEPS PLC 06 September 2024     06 September 2024     CEPS PLC ("CEPS", "CEPS Group" "Group" or "Company")   HALF-YEARLY REPORT   The Board is pleased to announce its unaudited half-yearly...

      September 06 2024
      RNS Regulatory News

      CEPS PLC Change of Auditor

      CEPS PLC 02 August 2024   2 August 2024 CEPS PLC    ("CEPS" or the "Company")   Appointment of new auditors   CEPS is pleased to announce the that it has approved the appointment of Saffery...

      August 02 2024
      RNS Regulatory News

      CEPS PLC Directorate Change

      CEPS PLC 26 July 2024   26 July 2024 CEPS PLC    ("CEPS" or the "Company")   Appointment of Director     CEPS is pleased to announce the appointment of Mr Kevin John Allen as a Non-Executive...

      July 26 2024
      RNS Regulatory News

      TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      July 05 2024
      Alliance News

      CEPS PLC Pension scheme update

      CEPS PLC 05 July 2024   5 July 2024 CEPS PLC  ("CEPS" or the "Company")   Pension scheme update   Further to the announcement made on 18 April 2024, the Company received a final payment on 4...

      July 05 2024
      RNS Regulatory News

      CEPS PLC Result of AGM

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC  (the "Company")   Result of AGM   At the Annual General Meeting ("AGM") of the Company held earlier today, all resolutions were duly passed.  ...

      June 17 2024
      RNS Regulatory News

      CEPS PLC NED retirement and repayment of a Director’s loan

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC    ("CEPS" or the "Company")   Retirement of a Non-Executive Director and repayment of a Director's loan   Retirement of a Non-Executive Director...

      June 17 2024
      RNS Regulatory News

      CEPS PLC Amendment to AGM Date & Ordinary Resolution No 2

      CEPS PLC 23 May 2024   23 May 2024 CEPS PLC  ("CEPS" or the "Company")   Amendment to date of Annual General Meeting and Ordinary Resolution Number 2     It has been brought to the attention...

      May 23 2024
      RNS Regulatory News

      CEPS PLC Further re: Share Capital Reduction Update

      CEPS PLC 14 May 2024   14 May 2024 CEPS PLC  ("CEPS" or the "Company")   Further re: Share Capital Reduction Update   Further to the announcement released by the Company on 1 May 2023...

      May 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100232322161323DE
      4-1.5-6.1224489795924.524.522600923.35858342DE
      123.517.948717948719.528.518.5567622.34644535DE
      263152028.515649320.42756043DE
      52-18-43.9024390244414115746623.59270215DE
      156-25.5-52.577319587648.55515276725.49502683DE
      260-5.5-19.29824561428.55515202226.13635558DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.0235p
      (56.67%)
      		154.93M
      SEENSeeen Plc
      3.75p
      (44.23%)
      		415.16k
      SRTSrt Marine Systems Plc
      47.50p
      (31.94%)
      		2.45M
      DBOXDigitalbox Plc
      4.25p
      (21.43%)
      		629.39k
      MSMNMosman Oil And Gas Limited
      0.042p
      (20.00%)
      		2.64B
      CHSSWorld Chess Plc
      4.00p
      (-27.27%)
      		136.12k
      BLUBlue Star Capital Plc
      0.015p
      (-14.29%)
      		25.3M
      CRCLCorcel Plc
      0.105p
      (-12.50%)
      		44.18M
      HEMOHemogenyx Pharmaceuticals Plc
      1.30p
      (-12.10%)
      		17.74M
      QUIZQuiz Plc
      4.40p
      (-12.00%)
      		262.8k
      MSMNMosman Oil And Gas Limited
      0.042p
      (20.00%)
      		2.64B
      NTVONativo Resources Plc
      0.0037p
      (19.35%)
      		1.65B
      PREMPremier African Minerals Limited
      0.0315p
      (1.61%)
      		740.22M
      TRPTower Resources Plc
      0.033p
      (1.54%)
      		509.97M
      GBPGlobal Petroleum Limited
      0.3375p
      (17.39%)
      		410.18M

      Discussion

      View Full Feed
      thenk thenk 4 minutes ago
      Broke through. Let's go through 0.38's now. Who's with me?!
      AZRH
      Blueheel1 Blueheel1 4 minutes ago
      While I thought it was a great update call with regard to the science (the mouse studies confirming efficacy in MASH, figuring out the dosing, etc.), the issue remains time. How long will it be until we are moving toward generating revenue (or at least deep / late stage into well powered human tria
      CYDY
      dreamaker56 dreamaker56 4 minutes ago
      Yes it was!  If you look at the last two filings is right there in black and white.   Along with newly issued 168m preferred. 
      BLEG
      glenn1919 glenn1919 4 minutes ago
      OCFT......RIME.......SNAL........MULN............https://www.stockscores.com/charts/charts/?ticker=MULN
      https://www.stockscores.com/charts/charts/?ticker=SNAL
      https://www.stockscores.com/charts/charts/?ticker=RIME
      https://www.stockscores.com/charts/charts/?ticker=OCFT
      MULN OCFT SNAL
      Multi-Bagger Multi-Bagger 4 minutes ago
      0.38’s up
      AZRH
      rbb rbb 4 minutes ago
      going sub penny - lol
      YUKA
      TURCH TURCH 4 minutes ago
      .0025 -- > .02 so far Marky should talk to Belisarian lol oh wait he has the Medley boys!


      Regards
      TURCH TURCH 4 minutes ago
      .0025 -- > .02 so far Marky should talk to Belisarian lol oh wait he has the Medley boys!


      Regards
      investingnotgambling investingnotgambling 5 minutes ago
      GTSM hiding shares…keep the buying pressure and they’ll go away.
      AZRH
      Carjockey2 Carjockey2 5 minutes ago
      Thanks, Pete. I need to make some money back to back hurricanes..

      Weeeee

      Lol
      Lime Time Lime Time 5 minutes ago
      52 week high hitting 🚀
      ALYI
      JohnnyRotton JohnnyRotton 5 minutes ago
      Nbri staying strong despite basher coming on the board. Normally this many would have killed it by now. Good sign, waiting for news.
      NBRI
      sloppyjones sloppyjones 5 minutes ago
      On June 18, 2024, the Company filed Articles of Amendment to the Articles of Incorporation (So one day after they filed for the Series G shares, we see pr about UI) On June 19, 2024, the Company and its subsidiary TPT Strategic, Inc. entered into an Acquisition and Purchase Agreement with Urban Icon
      TPTW
      CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
      Steady, Lad. We held them off at Rorke's Drift,
      we can hold them off here. A wee dram of
      Laphroaig, perhaps?

      NBRI! $$2024!
      NBRI
      novicetrader novicetrader 5 minutes ago
      GEVO(1.86) another 11% up today, stealthily upwards, 2s then 3s coming soon?
      GEVO
      saskasha saskasha 5 minutes ago
      Hoping not to be outpaced one day by chinese. Fearing for this since long . LWLG hesitating too long !!!
      LWLG
      novicetrader novicetrader 6 minutes ago
      GEVO(1.86) another 11% up today, stealthily upwards, 2s then 3s coming soon?
      GEVO
      peteypickem peteypickem 6 minutes ago
      $ZHUD 0215,,, going wayyyyyyyyy higher
      ZHUD
      kund kund 6 minutes ago
      It’s Q4, and still no updates on any catalysts. The market seems to be reading this as a 'nothing burger' for the rest of the year. Like any other year in the last 10year.
      AVXL
      Renee Renee 6 minutes ago
      Effective March 8,2024 Bellatora Inc., ECGR, will change to Kinetic Seas Inc., KSEZ:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      ECGR
      OldAIMGuy OldAIMGuy 6 minutes ago
      Hi Jeff, Re: v-Wave Scale...................

      We intentionally left off the scale, so the results work with either the Diversified or the Individual Stocks data. Just remember that the further "red" it gets the higher the measured risk and the lower the appreciation potential is lookin
      $PennyMover $PennyMover 6 minutes ago
      https://x.com/otcgrlf/status/1843303810451550294
      GRLF
      maperatpogi maperatpogi 6 minutes ago
      Today is going to be a very good Green day 🔥
      Bashers get out of the way 🚀🚀🚀zooooom 🚀🚀🚀🏦
      IGPK
      Zen12345 Zen12345 6 minutes ago
      I hope people might recoup losses here, quickly b4 the real nonsense of this 'news' becomes apparent. The whole thing is really sad, but big losses might be trimmed here, b4 the next nose dive, which shud b very soon
      ALYI
      cojoboy cojoboy 6 minutes ago
      Come on...stop this teasing... Take it down to.0006.and fill my order.lol
      RONN

      Your Recent History

      LSE
      CEPS
      Ceps
      Delayed Upgrade Clock