ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,830.80
      -0.08%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.635
      -0.84%
      Bitcoin
      62,768.32
      -3.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ceps Plc (CEPS) Quote

      Ceps Plc

      Ceps Plc (CEPS)

      LSE
      19.50
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.50
      Bid
      17.00
      Ask
      22.00
      Volume
      2,538
      19.50 Day's Range 19.50
      17.50 52 Week Range 41.00
      Market Cap
      4.095M
      Previous Close
      19.50
      Open
      19.50
      Last Trade
      2538
      @
      19.5
      (O)
      Last Trade Time
      03:51:52
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,845
      Shares Outstanding
      21,000,000
      Dividend Yield
      -
      PE Ratio
      7.36
      Earnings Per Share (EPS)
      0.03
      Revenue
      29.68M
      Net Profit
      556k

      About Ceps Plc

      Sector
      Fabricated Rubber Pds, Nec
      Industry
      Footwear, Except Rubber
      Website
      www.cepsplc.com
      Headquarters
      Bath, Gbr
      Founded
      1952
      Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 19.50p. Over the last year, Ceps shares have traded in a share price range of 17.50p to 41.00p.

      Ceps currently has 21,000,000 shares outstanding. The market capitalization of Ceps is £4.10 million. Ceps has a price to earnings ratio (PE ratio) of 7.36.

      CEPS Latest News

      More News

      TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      July 05 2024
      Alliance News

      CEPS PLC Pension scheme update

      CEPS PLC 05 July 2024   5 July 2024 CEPS PLC  ("CEPS" or the "Company")   Pension scheme update   Further to the announcement made on 18 April 2024, the Company received a final payment on 4...

      July 05 2024
      RNS Regulatory News

      CEPS PLC Result of AGM

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC  (the "Company")   Result of AGM   At the Annual General Meeting ("AGM") of the Company held earlier today, all resolutions were duly passed.  ...

      June 17 2024
      RNS Regulatory News

      CEPS PLC NED retirement and repayment of a Director’s loan

      CEPS PLC 17 June 2024   17 June 2024 CEPS PLC    ("CEPS" or the "Company")   Retirement of a Non-Executive Director and repayment of a Director's loan   Retirement of a Non-Executive Director...

      June 17 2024
      RNS Regulatory News

      CEPS PLC Amendment to AGM Date & Ordinary Resolution No 2

      CEPS PLC 23 May 2024   23 May 2024 CEPS PLC  ("CEPS" or the "Company")   Amendment to date of Annual General Meeting and Ordinary Resolution Number 2     It has been brought to the attention...

      May 23 2024
      RNS Regulatory News

      CEPS PLC Further re: Share Capital Reduction Update

      CEPS PLC 14 May 2024   14 May 2024 CEPS PLC  ("CEPS" or the "Company")   Further re: Share Capital Reduction Update   Further to the announcement released by the Company on 1 May 2023...

      May 14 2024
      RNS Regulatory News

      TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

      The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

      May 03 2024
      Alliance News

      TRADING UPDATES: Fletcher King sees materially higher full-year sales

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      May 03 2024
      Alliance News

      CEPS PLC Significant Shareholder

      CEPS PLC 03 May 2024   3 May 2024 CEPS PLC  ("CEPS" or the "Company")   Significant Shareholder     Further to the announcement made on 28 November 2023 in relation to the distribution of...

      May 03 2024
      RNS Regulatory News

      CEPS PLC Final Results

      CEPS PLC 03 May 2024   3 May 2024 CEPS PLC ('CEPS' OR THE 'COMPANY' OR THE 'GROUP')   FINAL RESULTS   The Board of CEPS is pleased to announce its final results for the year ended 31 December...

      May 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019.519.519.5798919.5DE
      4-0.5-2.5202019.5825319.63670605DE
      12211.428571428617.521.517.51984519.15376806DE
      26-8.5-30.3571428571282817.54175023.70862974DE
      52-19.5-50394117.53532023.89461428DE
      156-19-49.350649350638.55517.51880926.62272982DE
      260-13-4032.55517.51473326.70802172DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.49205
      (105.02%)
      		11.51M
      WNWMeiwu Technology Company Ltd
      $ 1.24
      (39.33%)
      		1.3M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      VSMEVS Media Holdings Ltd
      $ 2.16
      (22.73%)
      		454.43k
      PASGPassage Bio Inc
      $ 1.08
      (17.23%)
      		12
      GRNQGreenpro Capital Corporation
      $ 0.9384
      (-20.47%)
      		47.52k
      AREBAmerican Rebel Holdings Inc
      $ 0.5502
      (-18.25%)
      		61.4k
      AMIXAutonomix Medical Inc
      $ 1.15
      (-16.67%)
      		238.37k
      CYNCYNGN Inc
      $ 7.65
      (-16.67%)
      		5.91k
      DATSDatChat Inc
      $ 1.61
      (-14.81%)
      		70.26k
      CDTConduit Pharmaceuticals Inc
      $ 0.483
      (101.25%)
      		11.23M
      SLNASelina Hospitality PLC
      $ 0.0716
      (14.38%)
      		1.51M
      WNWMeiwu Technology Company Ltd
      $ 1.26
      (41.57%)
      		1.29M
      CGBSCrown LNG Holdings Ltd
      $ 3.49
      (10.79%)
      		688.32k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2215
      (-2.42%)
      		609.65k

      Discussion

      View Full Feed
      sab63090 sab63090 7 minutes ago
      Tom:

      Yes, I only mentioned this because it seems to be an important resistance level....afterall we have run up for 6 days without a correction and the 50 week is a one year time frame which seems much longer to me! So, I personally use an 8 or 9 day exhaustion level to pay attention
      AVXL
      RealDutch RealDutch 7 minutes ago
      You are wrong. Everything is related to time. Everything! And everything has an expiration date.
      ITUP
      kbaz kbaz 7 minutes ago
      Does it have anything to do with RV's Comments? Starting at 1:30... Possible a Golden Reveal this week.

      https://officialmunzeepodcast.buzzsprout.com/2259447/15392419-munzee-weekly-podcast-friday-july-12th-2024
      FRZT
      Omar8 Omar8 17 minutes ago
      Yman,


      "If you can't generate the 10k plus accounting fees you should never be a public co."


      Was it really the accounting fees or something ?
      NNLX
      MarcoPolo4 MarcoPolo4 20 minutes ago
      Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
      LWLG
      MarcoPolo4 MarcoPolo4 20 minutes ago
      Your post is so negative about the company and management, especially Michael Lebby considering you have been saying you are still holding shares. Your negativity continues to worsen even as we come closer to the taking up of the company’s technology. Why would anyone continue to hold shares posting
      LWLG
      Reac Reac 22 minutes ago
      Maybe it has something to do with some people want America and China at war. I think $JFHE would be a good example for showing America and China can do friendly business together to create prosperity for people.
      JFHE
      The ELTP King The ELTP King 23 minutes ago
      Go to bed.
      ELTP
      Bigstud is here Bigstud is here 26 minutes ago
      NO! I would like to see 40.00
      IVP
      Lazarus Elite Lazarus Elite 29 minutes ago
      Gonna be an interesting week...
      ELTP
      Nrdc92 Nrdc92 31 minutes ago
      Lebby’s a master of obfuscation. What he doesn’t understand is that he has an absolute legal fiduciary duty to shareholders. His obfuscation is incompatible with that fiduciary duty.

      My question is what the F is the Board doing? It is a problem having an incompetent CEO also serving
      LWLG
      chicks0123 chicks0123 34 minutes ago
      Good morning CLNVers
      CLNV
      10thMountain 10thMountain 44 minutes ago
      This is even being pumped on twitter but it still doesn’t budge
      DPUI
      bbotcs bbotcs 48 minutes ago
      Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.
      bbotcs bbotcs 49 minutes ago
      al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!
      bbotcs bbotcs 51 minutes ago
      LJ: pop-up-ads
      I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con
      Seminole Red Seminole Red 51 minutes ago
      yay
      Truth_is_a_tool Truth_is_a_tool 54 minutes ago
      Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still
      KBLB
      Nemesis18 Nemesis18 58 minutes ago
      So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
      As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

      Is there no such thing
      NWBO
      bbotcs bbotcs 59 minutes ago
      lj: BOIL
      If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.
      bbotcs bbotcs 1 hour ago
      lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.
      edbi46 edbi46 1 hour ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      pepeoil pepeoil 1 hour ago
      Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw
      ASRE

      Your Recent History

      LSE
      CEPS
      Ceps
      BIT
      P244B7
      NLBNPIT244B7 20241218 18...
      LSE
      0I3Q
      Corcept Therapeutics
      LSE
      BC88
      Chemring 7%prf
      NYSE
      BWA
      BorgWarner
      Delayed Upgrade Clock