News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.571 | 224.57 | 224.59 | 0.611 | 0.27 % | 8,158,923 | 10:41:10 |
| AMD | Advanced Micro Devices | 155.00 | 155.01 | 155.02 | -0.87 | -0.56 % | 10,068,336 | 10:41:19 |
| AMZN | Amazon.com | 188.59 | 188.59 | 188.61 | 6.04 | 3.31 % | 15,801,829 | 10:41:19 |
| AXP | American Express | 248.02 | 0.00 | 0.00 | 3.27 | 1.34 % | 455,198 | 10:41:17 |
| BA | Boeing | 181.18 | 0.00 | 0.00 | 2.28 | 1.27 % | 1,034,008 | 10:41:19 |
| BABA | Alibaba | 75.735 | 0.00 | 0.00 | -0.905 | -1.18 % | 2,214,619 | 10:41:16 |
| BAC | Bank of America | 42.544 | 0.00 | 0.00 | 0.244 | 0.58 % | 6,167,862 | 10:41:10 |
| COIN | Coinbase Global | 270.2999 | 270.00 | 270.16 | 5.15 | 1.94 % | 3,823,853 | 10:41:19 |
| CRM | Salesforce | 256.37 | 0.00 | 0.00 | 2.29 | 0.90 % | 1,110,452 | 10:41:15 |
| DIS | Walt Disney | 91.1868 | 0.00 | 0.00 | -2.94 | -3.13 % | 7,806,965 | 10:41:11 |
| DOW | Dow | 53.80 | 0.00 | 0.00 | -0.62 | -1.14 % | 310,072 | 10:41:18 |
| GOOGL | Alphabet | 182.43 | 182.40 | 182.42 | 0.76 | 0.42 % | 5,758,493 | 10:41:19 |
| GS | Goldman Sachs | 492.06 | 0.00 | 0.00 | 5.02 | 1.03 % | 460,901 | 10:41:18 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | -1.19 | -0.33 % | 811,143 | 10:41:14 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | -0.49 | -0.27 % | 413,839 | 10:41:19 |
| INTC | Intel | 32.9901 | 32.99 | 33.00 | -0.3799 | -1.14 % | 6,793,624 | 10:41:19 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | 1.80 | 0.82 % | 11,115,892 | 10:41:19 |
| JNJ | Johnson and Johnson | 152.19 | 0.00 | 0.00 | -2.05 | -1.33 % | 1,350,044 | 10:41:04 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,030,502 | 10:41:18 |
| KO | Coca Cola | 65.305 | 0.00 | 0.00 | 0.535 | 0.83 % | 3,721,549 | 10:41:11 |
| MCD | McDonalds | 257.585 | 0.00 | 0.00 | -1.96 | -0.75 % | 477,259 | 10:41:15 |
| META | Meta Platforms | 491.185 | 491.11 | 491.26 | 3.79 | 0.78 % | 2,373,964 | 10:41:17 |
| MRK | Merck | 124.54 | 0.00 | 0.00 | -1.15 | -0.91 % | 701,055 | 10:41:18 |
| MSFT | Microsoft | 445.41 | 445.38 | 445.42 | 2.47 | 0.56 % | 2,984,225 | 10:41:19 |
| MU | Micron Technology | 115.2556 | 115.24 | 115.27 | -0.0244 | -0.02 % | 3,534,718 | 10:41:19 |
| NKE | Nike | 74.61 | 0.00 | 0.00 | -0.25 | -0.33 % | 2,404,742 | 10:41:18 |
| ORCL | Oracle | 142.01 | 0.00 | 0.00 | 1.84 | 1.31 % | 1,149,714 | 10:41:18 |
| PYPL | PayPal | 60.54 | 60.54 | 60.55 | -0.23 | -0.38 % | 1,612,616 | 10:41:16 |
| QCOM | QUALCOMM | 193.39 | 193.29 | 193.43 | -1.58 | -0.81 % | 1,462,323 | 10:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1275 | 482.14 | 482.16 | -0.1925 | -0.04 % | 6,585,669 | 10:41:19 |
| SOXL | Direxion Daily Semicondu... | 50.89 | 0.00 | 0.00 | -2.04 | -3.85 % | 18,207,403 | 10:41:19 |
| SPY | SPDR S&P 500 | 555.4399 | 0.00 | 0.00 | 0.7899 | 0.14 % | 6,518,392 | 10:41:19 |
| TRV | The Travelers Companies | 206.61 | 0.00 | 0.00 | 1.19 | 0.58 % | 132,694 | 10:41:19 |
| TSLA | Tesla | 248.38 | 248.27 | 248.32 | -3.13 | -1.24 % | 32,950,522 | 10:41:19 |
| V | Visa | 265.68 | 0.00 | 0.00 | -2.03 | -0.76 % | 988,005 | 10:41:19 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.10 | -0.26 % | 4,718,817 | 10:41:19 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.235 | -2.08 % | 2,856,564 | 10:41:18 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,928,376 | 10:41:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
