News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.55 | 218.54 | 218.56 | 0.59 | 0.27 % | 26,167,777 | 15:16:29 |
| AMD | Advanced Micro Devices | 140.255 | 140.23 | 140.25 | 0.265 | 0.19 % | 40,069,999 | 15:16:30 |
| AMZN | Amazon.com | 183.26 | 183.24 | 183.26 | 0.76 | 0.42 % | 24,717,072 | 15:16:30 |
| AXP | American Express | 246.78 | 0.00 | 0.00 | 0.89 | 0.36 % | 1,194,442 | 15:16:11 |
| BA | Boeing | 185.34 | 0.00 | 0.00 | -1.55 | -0.83 % | 2,700,136 | 15:16:23 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 2.05 | 2.68 % | 13,765,295 | 15:16:28 |
| BAC | Bank of America | 41.105 | 0.00 | 0.00 | -0.565 | -1.36 % | 23,414,560 | 15:16:28 |
| COIN | Coinbase Global | 236.50 | 236.36 | 236.66 | -6.43 | -2.65 % | 7,854,689 | 15:16:28 |
| CRM | Salesforce | 259.90 | 0.00 | 0.00 | -2.81 | -1.07 % | 2,841,205 | 15:16:30 |
| DIS | Walt Disney | 92.33 | 0.00 | 0.00 | 2.40 | 2.67 % | 9,198,344 | 15:16:29 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,986,351 | 15:16:30 |
| GOOGL | Alphabet | 169.52 | 169.51 | 169.52 | 2.52 | 1.51 % | 13,625,651 | 15:16:30 |
| GS | Goldman Sachs | 491.50 | 0.00 | 0.00 | -7.53 | -1.51 % | 1,030,596 | 15:16:30 |
| HD | Home Depot | 361.78 | 0.00 | 0.00 | 2.27 | 0.63 % | 1,140,192 | 15:16:31 |
| IBM | International Business M... | 191.67 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,891,982 | 15:16:21 |
| INTC | Intel | 30.9799 | 30.97 | 30.98 | -0.3701 | -1.18 % | 20,287,991 | 15:16:29 |
| IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | -2.87 | -1.28 % | 24,505,114 | 15:16:28 |
| JNJ | Johnson and Johnson | 159.40 | 0.00 | 0.00 | -1.24 | -0.77 % | 3,220,500 | 15:16:22 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -1.23 | -0.58 % | 3,773,321 | 15:16:22 |
| KO | Coca Cola | 66.97 | 0.00 | 0.00 | -0.08 | -0.12 % | 7,899,360 | 15:16:30 |
| MCD | McDonalds | 262.46 | 0.00 | 0.00 | 10.46 | 4.15 % | 7,435,407 | 15:16:30 |
| META | Meta Platforms | 466.73 | 466.66 | 466.80 | 1.03 | 0.22 % | 7,855,974 | 15:16:29 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | 2.38 | 1.90 % | 5,536,716 | 15:16:29 |
| MSFT | Microsoft | 427.35 | 427.32 | 427.36 | 2.08 | 0.49 % | 9,591,839 | 15:16:30 |
| MU | Micron Technology | 107.94 | 107.94 | 107.96 | -1.47 | -1.34 % | 9,284,928 | 15:16:31 |
| NKE | Nike | 73.305 | 0.00 | 0.00 | 0.745 | 1.03 % | 7,608,964 | 15:16:30 |
| ORCL | Oracle | 138.7305 | 0.00 | 0.00 | -0.2795 | -0.20 % | 1,952,595 | 15:16:30 |
| PYPL | PayPal | 58.655 | 58.65 | 58.66 | 0.365 | 0.63 % | 8,731,933 | 15:16:31 |
| QCOM | QUALCOMM | 179.51 | 179.48 | 179.53 | -0.54 | -0.30 % | 3,573,408 | 15:16:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.31 | 464.29 | 464.30 | 1.34 | 0.29 % | 23,112,920 | 15:16:30 |
| SOXL | Direxion Daily Semicondu... | 42.285 | 0.00 | 0.00 | 0.365 | 0.87 % | 70,774,637 | 15:16:31 |
| SPY | SPDR S&P 500 | 545.26 | 0.00 | 0.00 | 0.82 | 0.15 % | 24,532,340 | 15:16:28 |
| TRV | The Travelers Companies | 214.135 | 0.00 | 0.00 | 0.285 | 0.13 % | 362,482 | 15:16:28 |
| TSLA | Tesla | 229.67 | 229.66 | 229.70 | 9.87 | 4.49 % | 113,173,720 | 15:16:30 |
| V | Visa | 262.1499 | 0.00 | 0.00 | 2.69 | 1.04 % | 3,813,949 | 15:16:30 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | -0.225 | -0.56 % | 7,138,585 | 15:16:25 |
| WBA | Walgreens Boots Alliance | 11.965 | 11.96 | 11.97 | 0.145 | 1.23 % | 9,108,524 | 15:16:25 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | -1.19 | -1.01 % | 5,398,575 | 15:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
