Appen Ltd (PK) (APXYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1216 | -13.7292536976 | 0.8857 | 1.02 | 0.7641 | 1431 | 0.918 | DR |
4 | -0.0759 | -9.03571428571 | 0.84 | 1.02 | 0.6259 | 9684 | 0.6466507 | DR |
12 | 0.0471 | 6.5690376569 | 0.717 | 1.02 | 0.5478 | 5919 | 0.71037355 | DR |
26 | 0.597 | 357.271095153 | 0.1671 | 1.02 | 0.1241 | 5035 | 0.62867072 | DR |
52 | 0.62855 | 463.703430468 | 0.13555 | 1.02 | 0.0523 | 4870 | 0.41733211 | DR |
156 | -2.6359 | -77.5264705882 | 3.4 | 3.4 | 0.0523 | 3538 | 0.45705394 | DR |
260 | -10.9509 | -93.4775928297 | 11.715 | 11.715 | 0.0523 | 3281 | 0.5250869 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.