
Appen Ltd (PK) (APXYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0153 | -3.0035335689 | 0.5094 | 0.5094 | 0.4941 | 4048 | 0.4941 | DR |
4 | -0.4659 | -48.53125 | 0.96 | 1 | 0.4941 | 1628 | 0.6160968 | DR |
12 | -0.2259 | -31.375 | 0.72 | 1.02 | 0.4941 | 5091 | 0.65871061 | DR |
26 | 0.0622 | 14.4014818245 | 0.4319 | 1.02 | 0.4319 | 3996 | 0.71527282 | DR |
52 | 0.1553 | 45.8382526564 | 0.3388 | 1.02 | 0.1241 | 4283 | 0.51580119 | DR |
156 | -2.0558 | -80.6227695204 | 2.5499 | 2.5499 | 0.0523 | 3432 | 0.46267376 | DR |
260 | -11.2209 | -95.7823303457 | 11.715 | 11.715 | 0.0523 | 3160 | 0.53104418 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.