News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.54 | 223.54 | 223.70 | -0.42 | -0.19 % | 73,648 | 06:56:57 |
| AMD | Advanced Micro Devices | 154.12 | 154.10 | 154.27 | -1.75 | -1.12 % | 54,418 | 06:56:58 |
| AMZN | Amazon.com | 183.16 | 183.12 | 183.14 | 0.61 | 0.33 % | 99,059 | 06:57:04 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:56:56 |
| BA | Boeing | 179.18 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,423 | 06:56:56 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -0.88 | -1.15 % | 45,271 | 06:49:50 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,118 | 06:46:56 |
| COIN | Coinbase Global | 264.97 | 264.80 | 265.33 | -0.18 | -0.07 % | 190,641 | 06:57:00 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,934 | 06:56:55 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,868 | 06:55:25 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:56:20 |
| GOOGL | Alphabet | 182.16 | 182.18 | 182.33 | 0.49 | 0.27 % | 92,400 | 06:56:59 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,556 | 06:56:56 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:56:54 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:56:55 |
| INTC | Intel | 33.08 | 33.08 | 33.11 | -0.29 | -0.87 % | 121,742 | 06:55:35 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.71 | 0.32 % | 74,302 | 06:57:03 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,897 | 06:45:37 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 672 | 06:57:01 |
| KO | Coca Cola | 65.60 | 0.00 | 0.00 | 0.83 | 1.28 % | 35,548 | 06:56:56 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,163 | 06:56:59 |
| META | Meta Platforms | 487.94 | 487.00 | 487.17 | 0.54 | 0.11 % | 11,719 | 06:56:58 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:56:55 |
| MSFT | Microsoft | 444.44 | 444.37 | 444.44 | 1.50 | 0.34 % | 24,107 | 06:56:46 |
| MU | Micron Technology | 114.64 | 114.50 | 114.77 | -0.64 | -0.56 % | 27,377 | 06:57:03 |
| NKE | Nike | 74.89 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,724 | 06:56:34 |
| ORCL | Oracle | 141.10 | 0.00 | 0.00 | 0.93 | 0.66 % | 4,168 | 06:56:55 |
| PYPL | PayPal | 61.01 | 60.99 | 61.12 | 0.24 | 0.39 % | 39,321 | 06:56:55 |
| QCOM | QUALCOMM | 195.69 | 195.51 | 195.89 | 0.72 | 0.37 % | 31,727 | 06:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.96 | 482.02 | -0.32 | -0.07 % | 196,572 | 06:57:01 |
| SOXL | Direxion Daily Semicondu... | 51.49 | 0.00 | 0.00 | -1.44 | -2.72 % | 1,081,671 | 06:57:03 |
| SPY | SPDR S&P 500 | 555.19 | 0.00 | 0.00 | 0.54 | 0.10 % | 85,555 | 06:57:01 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.47 | 253.40 | 253.47 | 1.96 | 0.78 % | 592,645 | 06:56:56 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,459 | 06:27:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,791 | 06:50:41 |
| WBA | Walgreens Boots Alliance | 11.33 | 11.29 | 11.36 | 0.03 | 0.27 % | 2,852 | 06:55:41 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,115 | 06:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
