News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.79 | 226.73 | 226.80 | 2.48 | 1.11 % | 114,983 | 07:24:58 |
| AMD | Advanced Micro Devices | 153.30 | 153.20 | 153.30 | 1.72 | 1.13 % | 183,042 | 07:24:44 |
| AMZN | Amazon.com | 184.75 | 184.70 | 184.75 | 1.62 | 0.88 % | 108,146 | 07:23:50 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,073 | 07:24:34 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.58 | 0.88 % | 8,656 | 07:24:44 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.43 | 1.90 % | 82,573 | 07:24:44 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | -0.48 | -1.12 % | 80,455 | 07:19:41 |
| COIN | Coinbase Global | 259.34 | 259.20 | 259.32 | 1.55 | 0.60 % | 131,797 | 07:24:55 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:00:00 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,624 | 07:23:26 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:24:07 |
| GOOGL | Alphabet | 180.15 | 180.07 | 180.15 | 2.49 | 1.40 % | 164,814 | 07:24:44 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:24:44 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 07:24:50 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,514 | 07:24:51 |
| INTC | Intel | 33.08 | 33.09 | 33.10 | 0.10 | 0.30 % | 325,450 | 07:24:43 |
| IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | 0.72 | 0.33 % | 303,787 | 07:24:30 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,101 | 07:18:48 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,776 | 07:20:49 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,130 | 07:05:29 |
| META | Meta Platforms | 483.39 | 483.00 | 483.38 | 6.60 | 1.38 % | 52,095 | 07:24:29 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 439.15 | 439.10 | 439.22 | 2.04 | 0.47 % | 62,951 | 07:24:27 |
| MU | Micron Technology | 115.35 | 115.32 | 115.35 | 1.09 | 0.95 % | 145,543 | 07:24:32 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | 0.21 | 0.29 % | 13,253 | 07:20:20 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 07:24:44 |
| PYPL | PayPal | 59.59 | 59.56 | 59.62 | 0.26 | 0.44 % | 10,238 | 07:23:02 |
| QCOM | QUALCOMM | 188.38 | 188.38 | 188.48 | 2.17 | 1.17 % | 23,969 | 07:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 479.26 | 479.25 | 479.29 | 4.02 | 0.85 % | 378,815 | 07:24:56 |
| SOXL | Direxion Daily Semicondu... | 49.05 | 0.00 | 0.00 | 2.05 | 4.36 % | 1,944,903 | 07:24:56 |
| SPY | SPDR S&P 500 | 551.71 | 0.00 | 0.00 | 2.72 | 0.50 % | 478,134 | 07:24:33 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:22:46 |
| TSLA | Tesla | 242.00 | 241.93 | 242.03 | 2.80 | 1.17 % | 475,271 | 07:24:51 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,640 | 07:24:50 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | -1.41 | -3.39 % | 125,838 | 07:24:56 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.05 | 0.02 | 0.18 % | 23,503 | 07:15:27 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 8,753 | 07:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
