News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.315 | 225.30 | 225.33 | -2.06 | -0.90 % | 12,501,929 | 11:29:12 |
| AMD | Advanced Micro Devices | 161.6513 | 161.65 | 161.66 | 3.33 | 2.10 % | 13,370,004 | 11:29:06 |
| AMZN | Amazon.com | 192.83 | 192.81 | 192.82 | -1.13 | -0.58 % | 8,064,369 | 11:29:04 |
| AXP | American Express | 266.45 | 0.00 | 0.00 | 0.24 | 0.09 % | 390,049 | 11:29:12 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | -1.50 | -0.96 % | 2,878,894 | 11:29:12 |
| BABA | Alibaba | 95.82 | 0.00 | 0.00 | -1.37 | -1.41 % | 10,762,045 | 11:29:07 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.45 | -1.14 % | 7,506,192 | 11:29:10 |
| COIN | Coinbase Global | 170.70 | 170.69 | 170.84 | -0.98 | -0.57 % | 2,003,551 | 11:29:12 |
| CRM | Salesforce | 276.04 | 0.00 | 0.00 | 5.60 | 2.07 % | 3,517,887 | 11:29:11 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,148,114 | 11:29:03 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -0.35 | -0.65 % | 803,888 | 11:28:54 |
| GOOGL | Alphabet | 162.425 | 162.42 | 162.43 | 0.135 | 0.08 % | 5,616,378 | 11:29:10 |
| GS | Goldman Sachs | 494.55 | 0.00 | 0.00 | -3.47 | -0.70 % | 545,766 | 11:29:04 |
| HD | Home Depot | 396.63 | 0.00 | 0.00 | -4.03 | -1.01 % | 1,043,528 | 11:29:02 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | 0.24 | 0.11 % | 634,563 | 11:29:06 |
| INTC | Intel | 23.614 | 23.61 | 23.62 | 0.804 | 3.52 % | 56,666,420 | 11:29:07 |
| IWM | iShares Russell 2000 | 219.275 | 0.00 | 0.00 | -1.86 | -0.84 % | 7,147,725 | 11:29:12 |
| JNJ | Johnson and Johnson | 160.81 | 0.00 | 0.00 | -1.97 | -1.21 % | 1,599,321 | 11:29:12 |
| JPM | JP Morgan Chase | 209.485 | 0.00 | 0.00 | -2.11 | -0.99 % | 1,934,613 | 11:29:03 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 2,189,293 | 11:29:11 |
| MCD | McDonalds | 301.19 | 0.00 | 0.00 | 0.92 | 0.31 % | 537,880 | 11:29:07 |
| META | Meta Platforms | 570.80 | 570.65 | 570.81 | 7.47 | 1.33 % | 4,411,557 | 11:29:05 |
| MRK | Merck | 115.455 | 0.00 | 0.00 | 0.495 | 0.43 % | 2,419,522 | 11:29:01 |
| MSFT | Microsoft | 431.62 | 431.61 | 431.65 | 2.45 | 0.57 % | 4,311,327 | 11:29:05 |
| MU | Micron Technology | 95.20 | 95.19 | 95.20 | 1.20 | 1.28 % | 13,533,807 | 11:29:12 |
| NKE | Nike | 87.8342 | 0.00 | 0.00 | 0.3742 | 0.43 % | 2,980,638 | 11:29:06 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | 1.54 | 0.93 % | 2,576,552 | 11:29:12 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | -0.23 | -0.29 % | 4,048,691 | 11:29:11 |
| QCOM | QUALCOMM | 167.875 | 167.84 | 167.91 | 0.925 | 0.55 % | 1,812,213 | 11:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 486.19 | 486.20 | 486.22 | 0.82 | 0.17 % | 8,258,947 | 11:29:06 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 0.76 | 2.17 % | 35,050,503 | 11:29:12 |
| SPY | SPDR S&P 500 | 570.78 | 0.00 | 0.00 | -0.52 | -0.09 % | 11,002,252 | 11:29:07 |
| TRV | The Travelers Companies | 237.445 | 0.00 | 0.00 | -0.535 | -0.22 % | 154,057 | 11:28:50 |
| TSLA | Tesla | 254.325 | 254.31 | 254.34 | 0.055 | 0.02 % | 32,673,627 | 11:29:06 |
| V | Visa | 269.28 | 0.00 | 0.00 | -3.50 | -1.28 % | 5,072,342 | 11:29:11 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,198,285 | 11:29:09 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 7,338,885 | 11:29:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -1.73 | -1.48 % | 3,756,424 | 11:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
