News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4177 | 225.40 | 225.42 | 1.11 | 0.49 % | 28,712,809 | 14:42:31 |
| AMD | Advanced Micro Devices | 154.9899 | 154.98 | 154.99 | 3.41 | 2.25 % | 31,397,749 | 14:42:37 |
| AMZN | Amazon.com | 184.3501 | 184.35 | 184.36 | 1.22 | 0.67 % | 23,098,788 | 14:42:31 |
| AXP | American Express | 244.84 | 0.00 | 0.00 | 2.46 | 1.01 % | 1,564,609 | 14:42:32 |
| BA | Boeing | 178.26 | 0.00 | 0.00 | -1.41 | -0.78 % | 3,317,472 | 14:42:28 |
| BABA | Alibaba | 76.97 | 0.00 | 0.00 | 1.70 | 2.26 % | 5,670,870 | 14:42:36 |
| BAC | Bank of America | 42.305 | 0.00 | 0.00 | -0.595 | -1.39 % | 28,843,032 | 14:42:37 |
| COIN | Coinbase Global | 265.33 | 265.27 | 265.46 | 7.54 | 2.92 % | 9,186,964 | 14:42:37 |
| CRM | Salesforce | 254.84 | 0.00 | 0.00 | 7.21 | 2.91 % | 3,500,872 | 14:42:25 |
| DIS | Walt Disney | 93.83 | 0.00 | 0.00 | -1.91 | -1.99 % | 8,716,654 | 14:42:30 |
| DOW | Dow | 54.395 | 0.00 | 0.00 | 0.495 | 0.92 % | 1,725,435 | 14:42:37 |
| GOOGL | Alphabet | 182.27 | 182.26 | 182.27 | 4.61 | 2.59 % | 13,027,659 | 14:42:30 |
| GS | Goldman Sachs | 487.81 | 0.00 | 0.00 | 2.88 | 0.59 % | 1,002,612 | 14:42:32 |
| HD | Home Depot | 363.555 | 0.00 | 0.00 | 0.195 | 0.05 % | 2,047,841 | 14:42:37 |
| IBM | International Business M... | 183.89 | 0.00 | 0.00 | 0.64 | 0.35 % | 1,306,972 | 14:42:31 |
| INTC | Intel | 33.151 | 33.15 | 33.16 | 0.171 | 0.52 % | 25,284,928 | 14:42:32 |
| IWM | iShares Russell 2000 | 219.24 | 0.00 | 0.00 | 2.40 | 1.11 % | 22,417,701 | 14:42:37 |
| JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,786,815 | 14:42:37 |
| JPM | JP Morgan Chase | 210.47 | 0.00 | 0.00 | 0.69 | 0.33 % | 3,712,727 | 14:42:30 |
| KO | Coca Cola | 64.835 | 0.00 | 0.00 | -0.455 | -0.70 % | 5,974,872 | 14:42:30 |
| MCD | McDonalds | 258.87 | 0.00 | 0.00 | 1.59 | 0.62 % | 1,410,915 | 14:42:27 |
| META | Meta Platforms | 488.51 | 488.43 | 488.51 | 11.72 | 2.46 % | 8,059,503 | 14:42:37 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,036,619 | 14:42:34 |
| MSFT | Microsoft | 444.24 | 444.21 | 444.24 | 7.13 | 1.63 % | 8,139,137 | 14:42:29 |
| MU | Micron Technology | 115.19 | 115.19 | 115.20 | 0.93 | 0.81 % | 15,976,005 | 14:42:29 |
| NKE | Nike | 75.165 | 0.00 | 0.00 | 2.47 | 3.39 % | 13,930,471 | 14:42:34 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.69 | 1.22 % | 2,691,681 | 14:42:37 |
| PYPL | PayPal | 60.51 | 60.50 | 60.51 | 1.18 | 1.99 % | 4,642,477 | 14:42:37 |
| QCOM | QUALCOMM | 193.87 | 193.84 | 193.88 | 7.66 | 4.11 % | 3,772,960 | 14:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.92 | 482.93 | 7.69 | 1.62 % | 27,621,073 | 14:42:37 |
| SOXL | Direxion Daily Semicondu... | 51.981 | 0.00 | 0.00 | 4.98 | 10.60 % | 59,554,526 | 14:42:37 |
| SPY | SPDR S&P 500 | 555.07 | 0.00 | 0.00 | 6.08 | 1.11 % | 25,527,210 | 14:42:37 |
| TRV | The Travelers Companies | 205.33 | 0.00 | 0.00 | 1.85 | 0.91 % | 610,660 | 14:42:36 |
| TSLA | Tesla | 252.2225 | 252.19 | 252.24 | 13.02 | 5.44 % | 78,797,463 | 14:42:31 |
| V | Visa | 267.24 | 0.00 | 0.00 | 1.78 | 0.67 % | 2,731,518 | 14:42:37 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -2.64 | -6.33 % | 36,979,576 | 14:42:37 |
| WBA | Walgreens Boots Alliance | 11.1759 | 11.17 | 11.18 | 0.1659 | 1.51 % | 13,808,325 | 14:42:37 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -0.49 | -0.42 % | 5,941,870 | 14:42:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
