News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9726 | 224.97 | 224.98 | 1.01 | 0.45 % | 29,942,003 | 15:58:08 |
| AMD | Advanced Micro Devices | 153.965 | 153.96 | 153.97 | -1.91 | -1.22 % | 27,510,648 | 15:58:12 |
| AMZN | Amazon.com | 186.265 | 186.26 | 186.27 | 3.72 | 2.04 % | 34,633,601 | 15:58:12 |
| AXP | American Express | 246.84 | 0.00 | 0.00 | 2.09 | 0.85 % | 1,739,034 | 15:58:12 |
| BA | Boeing | 186.34 | 0.00 | 0.00 | 7.44 | 4.16 % | 6,881,235 | 15:58:04 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 5,843,550 | 15:58:10 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 30,236,998 | 15:58:03 |
| COIN | Coinbase Global | 257.94 | 257.90 | 258.03 | -7.21 | -2.72 % | 8,500,369 | 15:58:11 |
| CRM | Salesforce | 256.17 | 0.00 | 0.00 | 2.09 | 0.82 % | 3,116,703 | 15:58:12 |
| DIS | Walt Disney | 90.92 | 0.00 | 0.00 | -3.21 | -3.41 % | 19,857,629 | 15:58:12 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,799,736 | 15:58:12 |
| GOOGL | Alphabet | 181.79 | 181.78 | 181.79 | 0.12 | 0.07 % | 24,453,507 | 15:58:12 |
| GS | Goldman Sachs | 491.47 | 0.00 | 0.00 | 4.43 | 0.91 % | 1,559,761 | 15:58:12 |
| HD | Home Depot | 359.57 | 0.00 | 0.00 | -3.68 | -1.01 % | 2,111,747 | 15:58:12 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,709,986 | 15:58:11 |
| INTC | Intel | 32.9499 | 32.94 | 32.95 | -0.4201 | -1.26 % | 22,166,072 | 15:58:12 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 2.38 | 1.08 % | 40,468,005 | 15:58:12 |
| JNJ | Johnson and Johnson | 152.42 | 0.00 | 0.00 | -1.82 | -1.18 % | 4,187,260 | 15:58:05 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,846,372 | 15:58:12 |
| KO | Coca Cola | 64.92 | 0.00 | 0.00 | 0.15 | 0.23 % | 9,510,859 | 15:58:11 |
| MCD | McDonalds | 253.68 | 0.00 | 0.00 | -5.86 | -2.26 % | 2,105,200 | 15:58:12 |
| META | Meta Platforms | 488.505 | 488.49 | 488.52 | 1.11 | 0.23 % | 7,387,807 | 15:58:12 |
| MRK | Merck | 124.27 | 0.00 | 0.00 | -1.42 | -1.13 % | 3,091,070 | 15:58:11 |
| MSFT | Microsoft | 444.70 | 444.69 | 444.72 | 1.76 | 0.40 % | 8,780,934 | 15:58:12 |
| MU | Micron Technology | 114.24 | 114.24 | 114.25 | -1.04 | -0.90 % | 11,150,556 | 15:58:12 |
| NKE | Nike | 73.305 | 0.00 | 0.00 | -1.56 | -2.08 % | 9,563,663 | 15:58:12 |
| ORCL | Oracle | 143.115 | 0.00 | 0.00 | 2.95 | 2.10 % | 3,968,520 | 15:58:12 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | -1.03 | -1.69 % | 6,422,980 | 15:58:11 |
| QCOM | QUALCOMM | 193.30 | 193.28 | 193.31 | -1.67 | -0.86 % | 3,503,957 | 15:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 480.71 | 480.71 | 480.73 | -1.61 | -0.33 % | 20,639,711 | 15:58:12 |
| SOXL | Direxion Daily Semicondu... | 50.395 | 0.00 | 0.00 | -2.54 | -4.79 % | 45,681,174 | 15:58:12 |
| SPY | SPDR S&P 500 | 553.575 | 0.00 | 0.00 | -1.08 | -0.19 % | 25,761,458 | 15:58:09 |
| TRV | The Travelers Companies | 208.515 | 0.00 | 0.00 | 3.10 | 1.51 % | 924,611 | 15:58:12 |
| TSLA | Tesla | 246.90 | 246.90 | 246.93 | -4.61 | -1.83 % | 87,880,300 | 15:58:08 |
| V | Visa | 264.66 | 0.00 | 0.00 | -3.05 | -1.14 % | 5,048,422 | 15:58:12 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.195 | -0.50 % | 18,410,839 | 15:58:12 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.075 | -0.66 % | 12,353,659 | 15:58:12 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -1.91 | -1.66 % | 7,147,923 | 15:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
