News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.7433 | 223.74 | 223.75 | -0.5667 | -0.25 % | 22,235,948 | 12:46:48 |
| AMD | Advanced Micro Devices | 155.0052 | 154.99 | 155.01 | 3.43 | 2.26 % | 25,103,018 | 12:46:53 |
| AMZN | Amazon.com | 183.6475 | 183.64 | 183.66 | 0.5175 | 0.28 % | 17,624,472 | 12:46:53 |
| AXP | American Express | 243.419 | 0.00 | 0.00 | 1.04 | 0.43 % | 1,291,024 | 12:46:52 |
| BA | Boeing | 178.655 | 0.00 | 0.00 | -1.02 | -0.56 % | 2,344,123 | 12:46:50 |
| BABA | Alibaba | 76.9911 | 0.00 | 0.00 | 1.72 | 2.29 % | 4,512,827 | 12:46:44 |
| BAC | Bank of America | 42.3372 | 0.00 | 0.00 | -0.5628 | -1.31 % | 22,993,117 | 12:46:51 |
| COIN | Coinbase Global | 263.89 | 263.77 | 263.97 | 6.10 | 2.37 % | 6,420,214 | 12:46:52 |
| CRM | Salesforce | 253.0202 | 0.00 | 0.00 | 5.39 | 2.18 % | 2,445,905 | 12:46:42 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | -1.82 | -1.90 % | 5,762,961 | 12:46:52 |
| DOW | Dow | 54.23 | 0.00 | 0.00 | 0.33 | 0.61 % | 1,310,593 | 12:46:21 |
| GOOGL | Alphabet | 181.955 | 181.95 | 181.96 | 4.30 | 2.42 % | 9,740,877 | 12:46:51 |
| GS | Goldman Sachs | 486.635 | 0.00 | 0.00 | 1.71 | 0.35 % | 726,993 | 12:46:49 |
| HD | Home Depot | 361.43 | 0.00 | 0.00 | -1.93 | -0.53 % | 1,683,023 | 12:46:53 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | -0.17 | -0.09 % | 934,387 | 12:46:51 |
| INTC | Intel | 32.945 | 32.94 | 32.95 | -0.035 | -0.11 % | 19,226,147 | 12:46:50 |
| IWM | iShares Russell 2000 | 217.79 | 0.00 | 0.00 | 0.95 | 0.44 % | 18,399,364 | 12:46:53 |
| JNJ | Johnson and Johnson | 153.67 | 0.00 | 0.00 | -1.02 | -0.66 % | 1,993,167 | 12:46:53 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 0.86 | 0.41 % | 2,855,549 | 12:46:53 |
| KO | Coca Cola | 64.335 | 0.00 | 0.00 | -0.955 | -1.46 % | 4,152,545 | 12:46:50 |
| MCD | McDonalds | 258.16 | 0.00 | 0.00 | 0.88 | 0.34 % | 1,063,026 | 12:46:39 |
| META | Meta Platforms | 486.11 | 486.06 | 486.17 | 9.32 | 1.95 % | 6,492,397 | 12:46:41 |
| MRK | Merck | 125.6085 | 0.00 | 0.00 | -0.1615 | -0.13 % | 1,511,796 | 12:46:53 |
| MSFT | Microsoft | 441.4976 | 441.49 | 441.54 | 4.39 | 1.00 % | 6,402,788 | 12:46:53 |
| MU | Micron Technology | 114.903 | 114.89 | 114.91 | 0.643 | 0.56 % | 12,947,801 | 12:46:52 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | 2.08 | 2.86 % | 10,585,442 | 12:46:53 |
| ORCL | Oracle | 140.10 | 0.00 | 0.00 | 1.54 | 1.11 % | 1,876,110 | 12:46:54 |
| PYPL | PayPal | 60.435 | 60.43 | 60.44 | 1.11 | 1.86 % | 3,329,060 | 12:46:40 |
| QCOM | QUALCOMM | 192.82 | 192.83 | 192.87 | 6.61 | 3.55 % | 2,739,020 | 12:46:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.50 | 480.52 | 5.27 | 1.11 % | 22,499,980 | 12:46:54 |
| SOXL | Direxion Daily Semicondu... | 50.86 | 0.00 | 0.00 | 3.86 | 8.21 % | 47,979,021 | 12:46:54 |
| SPY | SPDR S&P 500 | 552.48 | 0.00 | 0.00 | 3.49 | 0.64 % | 19,265,239 | 12:46:45 |
| TRV | The Travelers Companies | 204.535 | 0.00 | 0.00 | 1.06 | 0.52 % | 463,029 | 12:46:33 |
| TSLA | Tesla | 249.77 | 249.75 | 249.80 | 10.57 | 4.42 % | 59,899,675 | 12:46:46 |
| V | Visa | 265.525 | 0.00 | 0.00 | 0.065 | 0.02 % | 1,935,604 | 12:46:53 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -2.65 | -6.36 % | 28,672,479 | 12:46:53 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 10,245,357 | 12:46:52 |
| XOM | Exxon Mobil | 115.305 | 0.00 | 0.00 | -0.765 | -0.66 % | 4,572,885 | 12:46:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
