News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9256 | 224.92 | 224.93 | 0.9656 | 0.43 % | 22,675,756 | 13:57:18 |
| AMD | Advanced Micro Devices | 155.15 | 155.14 | 155.16 | -0.72 | -0.46 % | 21,318,578 | 13:57:31 |
| AMZN | Amazon.com | 187.29 | 187.27 | 187.28 | 4.74 | 2.60 % | 27,837,592 | 13:57:30 |
| AXP | American Express | 247.95 | 0.00 | 0.00 | 3.20 | 1.31 % | 1,165,360 | 13:57:31 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | 6.42 | 3.59 % | 4,771,767 | 13:57:21 |
| BABA | Alibaba | 76.265 | 0.00 | 0.00 | -0.375 | -0.49 % | 4,448,470 | 13:57:32 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | 0.40 | 0.95 % | 20,608,164 | 13:57:25 |
| COIN | Coinbase Global | 260.17 | 260.10 | 260.22 | -4.98 | -1.88 % | 6,862,992 | 13:57:29 |
| CRM | Salesforce | 255.69 | 0.00 | 0.00 | 1.61 | 0.63 % | 2,267,061 | 13:57:18 |
| DIS | Walt Disney | 91.115 | 0.00 | 0.00 | -3.02 | -3.20 % | 15,362,525 | 13:57:24 |
| DOW | Dow | 53.949 | 0.00 | 0.00 | -0.471 | -0.87 % | 969,052 | 13:57:25 |
| GOOGL | Alphabet | 183.0064 | 183.00 | 183.01 | 1.34 | 0.74 % | 15,087,494 | 13:57:32 |
| GS | Goldman Sachs | 492.905 | 0.00 | 0.00 | 5.87 | 1.20 % | 1,183,921 | 13:57:32 |
| HD | Home Depot | 362.755 | 0.00 | 0.00 | -0.495 | -0.14 % | 1,587,299 | 13:57:27 |
| IBM | International Business M... | 184.513 | 0.00 | 0.00 | 0.363 | 0.20 % | 1,047,367 | 13:57:31 |
| INTC | Intel | 33.03 | 33.02 | 33.03 | -0.34 | -1.02 % | 15,182,900 | 13:57:32 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 2.43 | 1.10 % | 28,978,037 | 13:57:32 |
| JNJ | Johnson and Johnson | 152.825 | 0.00 | 0.00 | -1.42 | -0.92 % | 2,770,749 | 13:57:30 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | 0.50 | 0.24 % | 2,684,368 | 13:57:31 |
| KO | Coca Cola | 65.235 | 0.00 | 0.00 | 0.465 | 0.72 % | 6,765,010 | 13:57:31 |
| MCD | McDonalds | 257.135 | 0.00 | 0.00 | -2.41 | -0.93 % | 1,141,860 | 13:57:30 |
| META | Meta Platforms | 493.50 | 493.41 | 493.58 | 6.10 | 1.25 % | 5,450,104 | 13:57:32 |
| MRK | Merck | 124.805 | 0.00 | 0.00 | -0.885 | -0.70 % | 2,171,678 | 13:57:29 |
| MSFT | Microsoft | 444.70 | 444.68 | 444.71 | 1.76 | 0.40 % | 6,557,746 | 13:57:30 |
| MU | Micron Technology | 114.40 | 114.39 | 114.41 | -0.88 | -0.76 % | 7,991,643 | 13:57:30 |
| NKE | Nike | 73.865 | 0.00 | 0.00 | -0.995 | -1.33 % | 6,329,211 | 13:57:29 |
| ORCL | Oracle | 142.69 | 0.00 | 0.00 | 2.52 | 1.80 % | 2,462,502 | 13:57:28 |
| PYPL | PayPal | 60.325 | 60.32 | 60.33 | -0.445 | -0.73 % | 4,194,969 | 13:57:29 |
| QCOM | QUALCOMM | 193.57 | 193.51 | 193.56 | -1.40 | -0.72 % | 2,621,099 | 13:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.06 | 482.08 | -0.26 | -0.05 % | 15,976,365 | 13:57:32 |
| SOXL | Direxion Daily Semicondu... | 50.692 | 0.00 | 0.00 | -2.24 | -4.23 % | 35,824,007 | 13:57:32 |
| SPY | SPDR S&P 500 | 555.32 | 0.00 | 0.00 | 0.67 | 0.12 % | 17,829,130 | 13:57:32 |
| TRV | The Travelers Companies | 208.05 | 0.00 | 0.00 | 2.63 | 1.28 % | 545,443 | 13:57:32 |
| TSLA | Tesla | 247.79 | 247.77 | 247.80 | -3.72 | -1.48 % | 68,573,806 | 13:57:32 |
| V | Visa | 265.11 | 0.00 | 0.00 | -2.60 | -0.97 % | 3,266,672 | 13:57:30 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.075 | 0.19 % | 11,893,168 | 13:57:25 |
| WBA | Walgreens Boots Alliance | 11.2955 | 11.29 | 11.30 | -0.0045 | -0.04 % | 8,313,018 | 13:57:22 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -1.87 | -1.62 % | 5,289,755 | 13:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
