ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,997.20
-1.60
( -0.08% )
Updated: 06:38:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,997.20
Bid
1,996.40
Ask
1,998.00
Volume
5,740
1,989.20 Day's Range 1,998.70
0.00 52 Week Range 0.00
Previous Close
1,998.80
Open
1,994.60
Last Trade Time
06:01:41
Average Volume (3m)
-
Financial Volume
114,460p
VWAP
1,994.0728

HMCX Latest News

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 23 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 22 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 19 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 18 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 17 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 16 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 15 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 12 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 11 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 10 July 2024   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.8398
(139.94%)
7.95M
WRNTWarrantee Inc
$ 0.5991
(105.88%)
8.06M
FEIMFrequency Electronics Inc
$ 13.75
(36.14%)
115.83k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
65.83k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.5k
RNAZTransCode Therapeutics Inc
$ 0.3274
(-58.69%)
418.09k
MIRAMIRA Pharmaceuticals Inc
$ 3.49
(-30.34%)
943.44k
CMAXCareMax Inc
$ 3.82
(-26.40%)
323.75k
BREABrera Holdings PLC
$ 0.5754
(-21.94%)
1.74M
NUKKNukkleus Inc
$ 0.3998
(-19.72%)
147.77k
WRNTWarrantee Inc
$ 0.5851
(101.07%)
8.07M
NMHINatures Miracle Holding Inc
$ 0.8452
(141.49%)
7.97M
LIFWMSP Recovery Inc
$ 0.5675
(12.00%)
4.38M
BREABrera Holdings PLC
$ 0.577
(-21.72%)
1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.49M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 32 seconds ago
Wonder how it tasted
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 56 seconds ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
No volume
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Can buy u,s.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting what they do
DCMDF
StockWorkOrange StockWorkOrange 4 minutes ago
Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting 🤔 comment
AABB
Mark Mark 5 minutes ago
$WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
NMHI WRNT
VDB1 VDB1 6 minutes ago
Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
LWLG
Nerd Beautiful Nerd Beautiful 6 minutes ago
Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
LQMT
goldslacker2023 goldslacker2023 6 minutes ago
Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
GNCP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI huge company in the making, maybe
TGGI
WooptdooU WooptdooU 7 minutes ago
Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
LWLG
Awl416 Awl416 7 minutes ago
New lows
DRMA
Awl416 Awl416 7 minutes ago
Ready?
ZEO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
EEENF can’t go wrong at these prices
EEENF
abrooklyn abrooklyn 9 minutes ago
https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

TSMC Reports Second Quarter EPS of NT$9.56
HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
announced con
TSM
Pennies_Envy Pennies_Envy 9 minutes ago
Nothing really new in the q&a but glad they are posting
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
primecomm primecomm 9 minutes ago
Good Morning $RNVA
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Management is going to make us happy $$$$$$$
EEENF
LVerstee LVerstee 10 minutes ago
Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
ITUP
HD2001 HD2001 10 minutes ago
Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.
XALL
MightyX MightyX 10 minutes ago
Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight
TPTW
mfaphoto mfaphoto 11 minutes ago
But the fee to buy them is $6.95, so they will cost you about 4 cents each.
NSAV