ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,934.70
8.20
(0.43%)
Closed January 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,934.70
Bid
1,932.00
Ask
1,936.20
Volume
20,859
1,928.50 Day's Range 1,938.50
0.00 52 Week Range 0.00
Previous Close
1,926.50
Open
1,933.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
403,501p
VWAP
1,934.4215

HMCX Latest News

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 17 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 16 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 15 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 14 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 13 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 10 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 09 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 08 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 07 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 06 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 9.12
(91.60%)
46.34M
CRKNCrown Electrokinetics Corporation
$ 0.1383
(73.53%)
646.49M
BDMDBaird Medical Investment Holdings Ltd
$ 9.00
(66.05%)
17.48M
NUKKNukkleus Inc
$ 31.49
(53.39%)
17.59M
BTCSBTCS Inc
$ 4.0994
(52.96%)
4.86M
SHOTWSafety Shot Inc
$ 0.15
(-33.33%)
5.31k
PMAXPowell Max Ltd
$ 0.639
(-22.99%)
3.5M
LGCBLinkage Global Inc
$ 0.2854
(-22.86%)
788.31k
AENTAlliance Entertainment Holding Corporation
$ 4.82
(-18.86%)
162.79k
BLRXBioLineRx Ltd
$ 0.0994
(-18.46%)
24.52M
CRKNCrown Electrokinetics Corporation
$ 0.14
(75.66%)
646.78M
GCTKGlucoTrack Inc
$ 0.0891
(20.73%)
447.02M
RIMEAlgorhythm Holdings Inc
$ 0.043
(1.65%)
297.57M
TGLTreasure Global Inc
$ 0.2527
(17.92%)
258.89M
NVDANVIDIA Corporation
$ 137.81
(3.17%)
145.42M

Discussion

View Full Feed
Drugdoctor Drugdoctor 3 minutes ago
The 🤡s here missed 300% rally already. It must really suck, not to know how to trade.
GVSI
peanutz peanutz 3 minutes ago
IMHO but I believe so . We will see.
RDAR
PickStocks PickStocks 3 minutes ago
100% true....
COOP
Triple88 Triple88 3 minutes ago
Dont forget to include the margin delta's.
Generic is happy with 20 to25% on average
Amarin is currently 50 to 80% about 3-4 times Generics
Amarin long term would like to be 70 to 80% but shorterm keeps cutting price in usa (which lowers margin) in order to maintain volume and m
AMRN
glenn1919 glenn1919 3 minutes ago
NXTT...............................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Catpole Catpole 3 minutes ago
https://www.google.com/url?client=internal-element-cse&cx=ee84a120178161b02&q=https://diagramresearch.com/phases-of-clinical-trials/&sa=U&ved=2ahUKEwiah-Oxxv2KAxU0MEQIHY1uLHoQFnoECAwQAQ&usg=AOvVaw3uMPYl60y2UwTcxs_SBbcN&fexp=72821495,72821494

Excellent overview of the phases in Clinica
RSPI
Myth Myth 3 minutes ago
Share Structure Updated

Market Cap
8,909,014
01/16/2025

Authorized Shares
1,250,000,000
01/16/2025

Outstanding Shares
1,134,906,185
01/16/2025

Restricted
344,901,748
01/16/2025
HHSE
PickStocks PickStocks 3 minutes ago
Yeah yeah...you bought in the single digits but quickly sold at 50.50...you are such a great investor but coop was the tell and went 100.00 you did not see that coming....but hey you realize how you goofed and bought back in....coop is doing things you did not see and now you claim coop is speaking
COOP
ducci1 ducci1 3 minutes ago
ES Support Fib at 6027 ?
SPY
bucks2pennies bucks2pennies 3 minutes ago
Somebody DID buy a LOT of GTCH 1s they were not really expecting.
GTCH
RyGuy RyGuy 4 minutes ago
$0.009 is coming then penny land
SWFTCUSD
peanutz peanutz 4 minutes ago
It will take a minute but not long . His first order of business is illegals . Full plate !
AZRH
Wingsjr Wingsjr 4 minutes ago
Yes, he’s back on StockTwits with almost the same name. He got booted too. He actually confirmed that name by messaging me. He’s also on FB in the Fannie Gate group. Yesterday was his Bday.
FNMA
linkvest linkvest 4 minutes ago
Stupid post ... 🤡🤡
RDAR
OnTrack444 OnTrack444 4 minutes ago
Crypto profits flowing into what could be the best OTC ticker of 2025 folks!! Let's 🏦 
GVSI
NebraskaOTC NebraskaOTC 4 minutes ago
Did you just say $RDAR will be current next week? :-D
Let me guess...... being current will send this To DA Moooooon, huh? :-D

Hey everybody!!!! Follow peanutz excellent "DD"
:-D :-D
RDAR
ducci1 ducci1 5 minutes ago
Closed 599C 19!
SPY
glenn1919 glenn1919 5 minutes ago
IMRN......CAN........BNZI..............................https://stockcharts.com/h-sc/ui?s=IMRN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI IMRN
maynerd maynerd 5 minutes ago
What happened to the $1000 moass....?? Is it still going happen?
AMC
Mikey Mikey 5 minutes ago
my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC
BITO
CrashOverride CrashOverride 5 minutes ago
600K shares is a lot. That's enough for my wife and I to never work again. I have a sell order 30K shares @ $42. Then rest I will let ride until over $100. We will be over $100 in 5 years, or even a lot sooner, considering rapid tumor shrinkage trials. Management can divide up indications amon
NWBO
Jack_Bolander Jack_Bolander 5 minutes ago
From another Board:

This is not complicated. It is just math. The market is a discounting mechanism. 45v and the DOE loan are good news. Don't let the shorts tell you otherwise. That said, the company is running out of money. Accordingly, the market is discounting an impending equity
PLUG
bucks2pennies bucks2pennies 6 minutes ago
I still see no evidence that the sells are new issues.
GTCH
kairos kairos 6 minutes ago
I just sold half of mine, what a day there ...
BTCS
learningcurve2020 learningcurve2020 6 minutes ago
…But my favorite image of yours is the vial of DCVAX with all the cockroaches. 😆
NWBO

Your Recent History

Delayed Upgrade Clock