News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.0501 | 222.05 | 222.06 | -7.93 | -3.45 % | 97,063,733 | 19:59:50 |
| AMD | Advanced Micro Devices | 123.01 | 123.00 | 123.09 | 1.55 | 1.28 % | 31,225,121 | 19:59:53 |
| AMZN | Amazon.com | 231.4098 | 231.40 | 231.41 | 5.47 | 2.42 % | 39,447,138 | 19:59:17 |
| AXP | American Express | 318.44 | 0.00 | 0.00 | 5.88 | 1.88 % | 2,767,132 | 19:58:28 |
| BA | Boeing | 175.96 | 0.00 | 0.00 | 4.87 | 2.85 % | 8,604,767 | 19:59:45 |
| BABA | Alibaba | 85.80 | 0.00 | 0.00 | 0.68 | 0.80 % | 16,175,339 | 19:59:55 |
| BAC | Bank of America | 46.65 | 0.00 | 0.00 | 0.12 | 0.26 % | 51,367,645 | 20:00:00 |
| COIN | Coinbase Global | 294.18 | 281.77 | 304.99 | -1.30 | -0.44 % | 12,614,593 | 00:00:02 |
| CRM | Salesforce | 328.55 | 0.00 | 0.00 | 3.99 | 1.23 % | 6,241,395 | 20:00:00 |
| DIS | Walt Disney | 109.50 | 0.00 | 0.00 | 2.48 | 2.32 % | 8,628,342 | 20:00:00 |
| DOW | Dow | 41.80 | 0.00 | 0.00 | 0.76 | 1.85 % | 5,458,355 | 19:58:26 |
| GOOGL | Alphabet | 197.65 | 197.39 | 197.65 | 1.65 | 0.84 % | 29,293,995 | 19:59:38 |
| GS | Goldman Sachs | 633.2235 | 0.00 | 0.00 | 7.28 | 1.16 % | 4,696,153 | 20:00:00 |
| HD | Home Depot | 418.13 | 0.00 | 0.00 | 8.75 | 2.14 % | 3,545,249 | 19:29:52 |
| IBM | International Business M... | 224.00 | 0.00 | 0.00 | -0.79 | -0.35 % | 3,951,071 | 20:00:00 |
| INTC | Intel | 22.0302 | 22.03 | 22.07 | 0.5402 | 2.51 % | 92,442,074 | 19:59:44 |
| IWM | iShares Russell 2000 | 229.47 | 0.00 | 0.00 | 4.01 | 1.78 % | 24,299,016 | 19:59:59 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 1.87 | 1.27 % | 10,874,709 | 20:00:00 |
| JPM | JP Morgan Chase | 262.95 | 0.00 | 0.00 | 3.79 | 1.46 % | 13,323,970 | 20:00:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | -0.35 | -0.56 % | 19,373,228 | 19:58:50 |
| MCD | McDonalds | 281.99 | 0.00 | 0.00 | 1.04 | 0.37 % | 3,775,989 | 19:26:57 |
| META | Meta Platforms | 621.55 | 619.00 | 627.97 | 8.78 | 1.43 % | 11,064,642 | 00:00:02 |
| MRK | Merck | 96.24 | 0.00 | 0.00 | -1.68 | -1.72 % | 17,744,749 | 19:57:29 |
| MSFT | Microsoft | 434.70 | 427.09 | 436.00 | 5.67 | 1.32 % | 25,469,693 | 00:00:04 |
| MU | Micron Technology | 110.5622 | 110.56 | 110.65 | 4.81 | 4.55 % | 22,997,019 | 19:59:57 |
| NKE | Nike | 73.2488 | 0.00 | 0.00 | 2.41 | 3.40 % | 13,854,838 | 19:59:32 |
| ORCL | Oracle | 180.44 | 0.00 | 0.00 | 19.41 | 12.05 % | 30,223,696 | 20:00:00 |
| PYPL | PayPal | 89.7599 | 70.00 | 92.00 | -2.05 | -2.23 % | 12,301,867 | 00:00:04 |
| QCOM | QUALCOMM | 167.00 | 161.00 | 168.80 | 2.44 | 1.48 % | 7,215,061 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 527.62 | 527.60 | 527.62 | 5.88 | 1.13 % | 23,442,231 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 1.93 | 5.94 % | 60,463,991 | 19:59:55 |
| SPY | SPDR S&P 500 | 604.36 | 0.00 | 0.00 | 6.78 | 1.13 % | 40,258,656 | 19:59:55 |
| TRV | The Travelers Companies | 242.98 | 0.00 | 0.00 | 3.46 | 1.44 % | 2,606,839 | 20:00:00 |
| TSLA | Tesla | 420.2101 | 420.21 | 420.40 | -6.29 | -1.47 % | 86,015,909 | 20:00:00 |
| V | Visa | 323.39 | 0.00 | 0.00 | 3.77 | 1.18 % | 5,447,477 | 20:00:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | 0.35 | 0.90 % | 25,010,102 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.3001 | 11.30 | 11.31 | -1.22 | -9.74 % | 49,615,406 | 19:59:13 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | -0.82 | -0.73 % | 20,394,765 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
