News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.49 | 189.49 | 189.50 | -1.41 | -0.74 % | 18,976,539 | 12:16:36 |
| AMD | Advanced Micro Devices | 162.955 | 162.94 | 162.96 | -2.57 | -1.55 % | 49,141,028 | 12:16:30 |
| AMZN | Amazon.com | 183.47 | 183.47 | 183.48 | 0.34 | 0.19 % | 14,877,219 | 12:16:36 |
| AXP | American Express | 239.145 | 0.00 | 0.00 | -0.945 | -0.39 % | 903,234 | 12:16:26 |
| BA | Boeing | 175.2399 | 0.00 | 0.00 | -11.04 | -5.93 % | 7,761,954 | 12:16:34 |
| BABA | Alibaba | 81.0605 | 0.00 | 0.00 | -1.62 | -1.96 % | 13,155,953 | 12:16:32 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.195 | -0.49 % | 10,606,924 | 12:16:34 |
| COIN | Coinbase Global | 226.74 | 226.72 | 226.79 | -4.77 | -2.06 % | 4,832,452 | 12:16:35 |
| CRM | Salesforce | 280.93 | 0.00 | 0.00 | -2.89 | -1.02 % | 2,224,724 | 12:16:36 |
| DIS | Walt Disney | 101.4688 | 0.00 | 0.00 | -1.55 | -1.51 % | 4,422,264 | 12:16:33 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | -0.44 | -0.76 % | 908,334 | 12:16:29 |
| GOOGL | Alphabet | 175.96 | 175.94 | 175.95 | -0.42 | -0.24 % | 6,990,856 | 12:16:36 |
| GS | Goldman Sachs | 462.61 | 0.00 | 0.00 | 0.23 | 0.05 % | 862,400 | 12:16:31 |
| HD | Home Depot | 328.09 | 0.00 | 0.00 | -2.50 | -0.76 % | 914,480 | 12:16:36 |
| IBM | International Business M... | 172.71 | 0.00 | 0.00 | -0.98 | -0.56 % | 929,991 | 12:16:36 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.955 | -3.04 % | 23,161,163 | 12:16:36 |
| IWM | iShares Russell 2000 | 205.195 | 0.00 | 0.00 | -1.39 | -0.67 % | 10,925,383 | 12:16:36 |
| JNJ | Johnson and Johnson | 150.90 | 0.00 | 0.00 | -2.60 | -1.69 % | 1,907,186 | 12:16:28 |
| JPM | JP Morgan Chase | 197.79 | 0.00 | 0.00 | -0.52 | -0.26 % | 2,448,582 | 12:16:31 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 2,820,076 | 12:16:30 |
| MCD | McDonalds | 261.27 | 0.00 | 0.00 | -4.50 | -1.69 % | 1,958,656 | 12:16:29 |
| META | Meta Platforms | 471.00 | 470.89 | 471.00 | 3.22 | 0.69 % | 5,050,920 | 12:16:36 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,109,244 | 12:16:29 |
| MSFT | Microsoft | 431.7557 | 431.74 | 431.77 | 1.24 | 0.29 % | 7,046,287 | 12:16:36 |
| MU | Micron Technology | 128.445 | 128.44 | 128.46 | 2.17 | 1.71 % | 10,573,504 | 12:16:36 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -0.49 | -0.53 % | 2,338,688 | 12:16:32 |
| ORCL | Oracle | 124.97 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,522,666 | 12:16:33 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | -0.135 | -0.22 % | 4,496,876 | 12:16:36 |
| QCOM | QUALCOMM | 204.265 | 204.25 | 204.29 | 1.34 | 0.66 % | 6,961,684 | 12:16:36 |
| QQQ | Invesco QQQ Trust Series 1 | 458.54 | 458.54 | 458.55 | 2.83 | 0.62 % | 20,345,788 | 12:16:36 |
| SOXL | Direxion Daily Semicondu... | 50.64 | 0.00 | 0.00 | 1.26 | 2.55 % | 39,966,780 | 12:16:36 |
| SPY | SPDR S&P 500 | 530.63 | 0.00 | 0.00 | 0.80 | 0.15 % | 14,790,783 | 12:16:36 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -2.43 | -1.12 % | 148,437 | 12:16:32 |
| TSLA | Tesla | 177.30 | 177.30 | 177.32 | -2.81 | -1.56 % | 39,689,218 | 12:16:36 |
| V | Visa | 274.53 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,094,481 | 12:16:32 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.28 | -0.70 % | 3,148,261 | 12:16:33 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | -0.28 | -1.70 % | 6,060,324 | 12:16:33 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | -0.44 | -0.38 % | 4,565,301 | 12:16:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
