![Bangkok Bank Public Co Ltd (PK)](/common/images/company/NO_BKKPF.png)
Bangkok Bank Public Co Ltd (PK) (BKKPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.054976 | -1.49595534774 | 3.674976 | 3.674976 | 3.62 | 52500 | 3.6723581 | CS |
4 | 0.54 | 17.5324675325 | 3.08 | 4.13 | 3.08 | 89498 | 3.82728304 | CS |
12 | 0.04 | 1.11731843575 | 3.58 | 4.13 | 3.08 | 68672 | 3.79753301 | CS |
26 | 0.09 | 2.54957507082 | 3.53 | 4.13 | 3.08 | 57375 | 3.79675098 | CS |
52 | -0.6 | -14.2180094787 | 4.22 | 4.25 | 3.08 | 47007 | 3.79718665 | CS |
156 | 0.4766 | 15.1619265763 | 3.1434 | 4.75 | 3.045 | 18132 | 3.79687307 | CS |
260 | -1.93 | -34.7747747748 | 5.55 | 5.91 | 2.67 | 15623 | 3.91652822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.