![Bangkok Bank Public Co Ltd (PK)](/common/images/company/NO_BKKPF.png)
Bangkok Bank Public Co Ltd (PK) (BKKPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.14 | 0 | 0 | 0 | CS |
4 | 0.199661 | 5.06710209452 | 3.940339 | 4.14 | 3.940339 | 275000 | 3.940339 | CS |
12 | 0.56 | 15.6424581006 | 3.58 | 4.14 | 3.08 | 85779 | 3.8300775 | CS |
26 | 0.73 | 21.4076246334 | 3.41 | 4.14 | 3.08 | 73220 | 3.82888864 | CS |
52 | -0.08 | -1.89573459716 | 4.22 | 4.25 | 3.08 | 58653 | 3.82906045 | CS |
156 | 0.55 | 15.3203342618 | 3.59 | 4.75 | 3.08 | 23755 | 3.82913125 | CS |
260 | -1.311 | -24.0506329114 | 5.451 | 5.91 | 2.67 | 17821 | 3.91453654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.