Bangkok Bank Public (PK) Stock Quote BKKPF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bangkok Bank Public Co Ltd (PK) (BKKPF) Quote

Bangkok Bank Public Co Ltd (PK) (BKKPF)

4.14

0.46

(12.50%)

Closed August 31 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.14

Bid

4.04

Ask

4.85

Volume

500

4.14 Day's Range 4.14

3.08 52 Week Range 4.25

Market Cap

Previous Close

3.68

Open

4.14

Last Trade

Last Trade Time

Financial Volume

$ 2,070

VWAP

4.14

Average Volume (3m)

85,779

Shares Outstanding

1,908,842,894

Dividend Yield

-

PE Ratio

0.17

Earnings Per Share (EPS)

21.81

Revenue

167.3B

Net Profit

41.64B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bangkokbank.com

Headquarters

Bangrak, Bangkok, Tha

Founded

1970

Bangkok Bank Public Co Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BKKPF. The last closing price for Bangkok Bank Public (PK) was $3.68. Over the last year, Bangkok Bank Public (PK) shares have traded in a share price range of $ 3.08 to $ 4.25.

Bangkok Bank Public (PK) currently has 1,908,842,894 shares outstanding. The market capitalization of Bangkok Bank Public (PK) is $7.02 billion. Bangkok Bank Public (PK) has a price to earnings ratio (PE ratio) of 0.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	4.14	0	0	0	CS
4	0.199661	5.06710209452	3.940339	4.14	3.940339	275000	3.940339	CS
12	0.56	15.6424581006	3.58	4.14	3.08	85779	3.8300775	CS
26	0.73	21.4076246334	3.41	4.14	3.08	73220	3.82888864	CS
52	-0.08	-1.89573459716	4.22	4.25	3.08	58653	3.82906045	CS
156	0.55	15.3203342618	3.59	4.75	3.08	23755	3.82913125	CS
260	-1.311	-24.0506329114	5.451	5.91	2.67	17821	3.91453654	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	$ 0.0004 (0.00%)	89.86M

NOLA1961

NOLA1961 5 minutes ago

thanks for the tip NP

elks

elks 5 minutes ago

Agreed done did that so nice as we go up up and away. Jack can sit his room Blah blah. As my account grows He he

Monksdream

Monksdream 6 minutes ago

PGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/otptkIMG_1267.gif

DiamondHealer95

DiamondHealer95 6 minutes ago

Literally everyone on this board has been wrong about everything since I joined in January. (Except whoever recounted the reels - I like to under estimate).

I will trust myself and the fact that I gave a range which covers your absolutely accurate consideration about how many cocoons

sectorspider

sectorspider 6 minutes ago

There is more coming. Not about what i will put here but there definitely will be more surprises coming. I have some serious dirt on one of the VP's . Have not released anything yet but lol the threats from him are bit thick. Now I find out he has said I'm not allowed to travel where I please into

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1830024320191549862?s=61

Swammmie1040

Swammmie1040 7 minutes ago

delerious1

delerious1 7 minutes ago

Been doing a bit of research here and was wondering....one page that I read said the CEO was:

Key Officers:
Lee Perry Leopold - CEO
Chairman of the Board, Chief Executive Officer

and that there was 1 employee, no doubt the info was old.....was there a tak

TommyBoyTrader9460

TommyBoyTrader9460 8 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1830024320191549862?s=61

Monksdream

Monksdream 8 minutes ago

SFM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/aq[obIMG_1264.gif

Monksdream

Monksdream 11 minutes ago

AADI under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/aq[obIMG_1264.gif

Smattchew

Smattchew 11 minutes ago

Right?! So who cares what theory or existential wish folks talk about on this fka $bioaq forum board. You are clear - the documents state it is long liquidated. So everything afterwards is just nonsense... So why so "for the nonce?" I think everyone here would agree that the Sarnia plant's concrete

fuagf

fuagf 11 minutes ago

LOL, thanks for the reminder. Will knock out my 20 now. Stay tuned for update....i still have a number
of POST LATER pms to myself, so wiping them all wouldn't work. Just knocked another 30 off.

peezypowell

peezypowell 11 minutes ago

peezypowell

peezypowell 11 minutes ago

SSKILLZ1

SSKILLZ1 12 minutes ago

Not in this specific contest all you can do is sell stocks. You can't buy any. hope this helps. Have a great weekend.

nowwhat2

nowwhat2 12 minutes ago

Gee.....
https://investorshub.advfn.com/uimage/uploads/2024/8/31/fddvcbtc_888_31_capt_415pm_gee_not_good.jpg

Well.....I guess I can always PRETEND that it's good....

By posting some more propaganda....

Monksdream

Monksdream 12 minutes ago

RACE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/aq[obIMG_1264.gif

Lynchnh1

Lynchnh1 12 minutes ago

sricket

sricket 13 minutes ago

Didn't seem fake in India , burning bodies in
The streets...

Hang on to your bridge. You've had it quite a while.

Alpha14

Alpha14 14 minutes ago

So since the audit is done for the share exchange they are free to file now right?

delerious1

delerious1 14 minutes ago

No you might have read that wrong ...he is from the 3rd richest family in the world...or so I'm told

BOREALIS

BOREALIS 14 minutes ago

TRUMP ARLINGTON PHOTO OP

https://image.cagle.com/288058/830/dave-granlund_trump-arlington-photo-op.png

https://image.cagle.com/288056/830/christopher-weyant_trump-arlington-cemetery-.png

https://image.cagle.com/288075/830/john-darkow_trump-at-arlington.pn

crazy horse 0

crazy horse 0 14 minutes ago

Maybe this is TRUE

https://www.tiktok.com/@unapologeticallysouthern/video/7409396108713004318?_d=edemdckdeedh61&_r=1&enable_checksum=1&preview_pb=0&sec_user_id=MS4wLjABAAAA4g-SiM7Lg_F5X1ugIU2hmDPvZ3czzNBnNgaiQjNwEXHqUad6rrVDYBT20nF48fX2&share_app_id=1233&share_item_id=7409396108713004

Bangkok Bank Public (PK)

UBISoft Entertainment

Delayed Upgrade Clock