News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.345 | 217.33 | 217.36 | -0.145 | -0.07 % | 32,483,050 | 15:56:00 |
| AMD | Advanced Micro Devices | 139.28 | 139.26 | 139.28 | 0.96 | 0.69 % | 44,112,559 | 15:56:01 |
| AMZN | Amazon.com | 181.945 | 181.93 | 181.96 | 2.10 | 1.16 % | 22,883,307 | 15:56:01 |
| AXP | American Express | 245.27 | 0.00 | 0.00 | 5.09 | 2.12 % | 1,420,744 | 15:56:01 |
| BA | Boeing | 186.5595 | 0.00 | 0.00 | 2.21 | 1.20 % | 4,878,359 | 15:56:07 |
| BABA | Alibaba | 76.355 | 0.00 | 0.00 | 0.955 | 1.27 % | 8,958,110 | 15:56:01 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | -0.025 | -0.06 % | 41,379,348 | 15:56:01 |
| COIN | Coinbase Global | 242.71 | 242.56 | 242.71 | 11.19 | 4.83 % | 7,130,390 | 15:56:01 |
| CRM | Salesforce | 262.13 | 0.00 | 0.00 | 5.61 | 2.19 % | 4,756,542 | 15:56:01 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | 0.56 | 0.63 % | 8,115,907 | 15:56:00 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.03 | -0.06 % | 3,021,647 | 15:56:01 |
| GOOGL | Alphabet | 166.54 | 166.54 | 166.55 | -0.74 | -0.44 % | 34,671,998 | 15:56:01 |
| GS | Goldman Sachs | 499.055 | 0.00 | 0.00 | 7.35 | 1.49 % | 1,480,946 | 15:56:01 |
| HD | Home Depot | 359.07 | 0.00 | 0.00 | 5.78 | 1.64 % | 1,401,306 | 15:56:01 |
| IBM | International Business M... | 191.43 | 0.00 | 0.00 | -0.55 | -0.29 % | 3,380,397 | 15:56:01 |
| INTC | Intel | 31.245 | 31.24 | 31.25 | 0.145 | 0.47 % | 27,762,734 | 15:56:01 |
| IWM | iShares Russell 2000 | 223.895 | 0.00 | 0.00 | 3.33 | 1.51 % | 37,495,152 | 15:56:07 |
| JNJ | Johnson and Johnson | 160.617 | 0.00 | 0.00 | 0.977 | 0.61 % | 5,400,084 | 15:56:01 |
| JPM | JP Morgan Chase | 212.09 | 0.00 | 0.00 | 3.42 | 1.64 % | 6,049,636 | 15:55:58 |
| KO | Coca Cola | 67.015 | 0.00 | 0.00 | 0.945 | 1.43 % | 10,281,511 | 15:56:00 |
| MCD | McDonalds | 251.10 | 0.00 | 0.00 | -0.36 | -0.14 % | 3,133,669 | 15:56:01 |
| META | Meta Platforms | 464.83 | 464.85 | 464.96 | 11.42 | 2.52 % | 12,139,503 | 15:56:01 |
| MRK | Merck | 125.21 | 0.00 | 0.00 | -0.64 | -0.51 % | 4,367,320 | 15:56:01 |
| MSFT | Microsoft | 424.49 | 424.49 | 424.57 | 6.09 | 1.46 % | 15,939,792 | 15:56:01 |
| MU | Micron Technology | 108.89 | 108.88 | 108.90 | 1.44 | 1.34 % | 15,380,536 | 15:56:01 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 1.04 | 1.46 % | 7,436,191 | 15:56:01 |
| ORCL | Oracle | 138.82 | 0.00 | 0.00 | 1.00 | 0.73 % | 3,323,560 | 15:56:01 |
| PYPL | PayPal | 58.155 | 58.15 | 58.16 | 0.935 | 1.63 % | 8,664,366 | 15:56:00 |
| QCOM | QUALCOMM | 178.98 | 178.97 | 179.00 | 3.59 | 2.05 % | 4,569,264 | 15:56:01 |
| QQQ | Invesco QQQ Trust Series 1 | 461.7599 | 461.74 | 461.76 | 3.49 | 0.76 % | 37,323,907 | 15:56:01 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 1.63 | 4.10 % | 79,218,328 | 15:56:01 |
| SPY | SPDR S&P 500 | 543.24 | 0.00 | 0.00 | 4.83 | 0.90 % | 43,556,774 | 15:56:01 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 4.81 | 2.30 % | 722,365 | 15:56:01 |
| TSLA | Tesla | 219.46 | 219.44 | 219.47 | -0.79 | -0.36 % | 88,662,435 | 15:56:01 |
| V | Visa | 259.405 | 0.00 | 0.00 | 5.67 | 2.23 % | 5,674,778 | 15:56:01 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | 0.105 | 0.26 % | 10,057,068 | 15:56:00 |
| WBA | Walgreens Boots Alliance | 11.81 | 11.80 | 11.81 | 0.30 | 2.61 % | 11,560,798 | 15:56:01 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -0.35 | -0.30 % | 7,221,323 | 15:56:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
