News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.97 | 227.00 | 2.69 | 1.20 % | 283,425 | 08:11:34 |
| AMD | Advanced Micro Devices | 153.95 | 153.91 | 153.95 | 2.37 | 1.56 % | 387,549 | 08:11:44 |
| AMZN | Amazon.com | 185.23 | 185.23 | 185.28 | 2.10 | 1.15 % | 943,277 | 08:11:42 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,391 | 08:11:25 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 33,685 | 08:11:45 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 136,280 | 08:11:53 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 288,483 | 08:11:30 |
| COIN | Coinbase Global | 260.79 | 260.50 | 260.80 | 3.00 | 1.16 % | 268,269 | 08:11:54 |
| CRM | Salesforce | 249.00 | 0.00 | 0.00 | 1.37 | 0.55 % | 2,172 | 08:07:32 |
| DIS | Walt Disney | 95.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 17,100 | 08:05:37 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,047 | 08:11:37 |
| GOOGL | Alphabet | 180.50 | 180.38 | 180.50 | 2.84 | 1.60 % | 276,412 | 08:11:34 |
| GS | Goldman Sachs | 486.64 | 0.00 | 0.00 | 1.71 | 0.35 % | 2,216 | 08:11:52 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 135,725 | 08:11:25 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 2,815 | 08:01:47 |
| INTC | Intel | 33.13 | 33.12 | 33.14 | 0.15 | 0.45 % | 573,382 | 08:11:32 |
| IWM | iShares Russell 2000 | 218.02 | 0.00 | 0.00 | 1.18 | 0.54 % | 472,019 | 08:11:58 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -0.17 | -0.11 % | 10,382 | 08:11:51 |
| JPM | JP Morgan Chase | 210.2606 | 0.00 | 0.00 | 0.4806 | 0.23 % | 6,777 | 08:08:26 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | -0.10 | -0.15 % | 17,004 | 08:11:50 |
| MCD | McDonalds | 257.19 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,118 | 08:00:42 |
| META | Meta Platforms | 484.00 | 484.00 | 484.49 | 7.21 | 1.51 % | 112,946 | 08:11:58 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,381 | 08:10:12 |
| MSFT | Microsoft | 440.2301 | 440.26 | 440.41 | 3.12 | 0.71 % | 121,339 | 08:11:57 |
| MU | Micron Technology | 115.10 | 115.07 | 115.20 | 0.84 | 0.74 % | 951,520 | 08:11:40 |
| NKE | Nike | 72.94 | 0.00 | 0.00 | 0.24 | 0.33 % | 668,511 | 08:11:51 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 1.06 | 0.77 % | 153,458 | 08:11:25 |
| PYPL | PayPal | 59.57 | 59.53 | 59.56 | 0.24 | 0.40 % | 19,623 | 08:11:57 |
| QCOM | QUALCOMM | 189.50 | 189.10 | 189.57 | 3.29 | 1.77 % | 39,585 | 08:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.0001 | 480.00 | 480.04 | 4.76 | 1.00 % | 704,926 | 08:11:57 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 2.40 | 5.11 % | 3,195,885 | 08:11:52 |
| SPY | SPDR S&P 500 | 552.38 | 0.00 | 0.00 | 3.39 | 0.62 % | 700,151 | 08:11:55 |
| TRV | The Travelers Companies | 203.5103 | 0.00 | 0.00 | 0.0303 | 0.01 % | 597 | 08:06:16 |
| TSLA | Tesla | 242.685 | 242.60 | 242.68 | 3.49 | 1.46 % | 950,608 | 08:11:51 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 52,668 | 08:11:33 |
| VZ | Verizon Communications | 40.2801 | 0.00 | 0.00 | -1.34 | -3.22 % | 392,903 | 08:11:35 |
| WBA | Walgreens Boots Alliance | 11.0394 | 11.01 | 11.04 | 0.0294 | 0.27 % | 57,563 | 08:11:05 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 28,052 | 08:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
