ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allison Transmission Holdings Inc

Allison Transmission Holdings Inc (1A7)

106.00
-1.00
( -0.93% )
Updated: 09:43:39
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.00
Bid
107.00
Ask
108.00
Volume
4
106.00 Day's Range 106.00
52.00 52 Week Range 117.00
Previous Close
107.00
Open
106.00
Last Trade
4
@
106
Last Trade Time
08:03:15
Average Volume (3m)
132
Financial Volume
-
VWAP
-

1A7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.93457943925210710710553106.4047619DE
4-5-4.504504504511111110287104.24836066DE
121313.97849462379311789132108.21695584DE
263447.22222222227211771.510999.62479632DE
5254103.846153846521175211886.76988129DE
1565089.28571428575611747.811280.39447719DE
2605089.28571428575611747.811280.39447719DE

1A7 - Frequently Asked Questions (FAQ)

What is the current Allison Transmission share price?
The current share price of Allison Transmission is 106.00 €
What is the 1 year trading range for Allison Transmission share price?
Allison Transmission has traded in the range of 52.00 € to 117.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.64 €
(44.44%)
3.05k
YW5Giant Mining Corp
0.292 €
(43.14%)
49.21k
SG7Sage Therapeutics Inc
7.382 €
(36.10%)
4.92k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
23IIntraCellular Therapies Inc
125.00 €
(34.41%)
1.96k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
GSPComstock Inc
0.296 €
(-42.52%)
262.3k
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
E3O1Nexoptic Technology Corp
0.0135 €
(-35.71%)
11.65k
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1907 €
(-22.26%)
11.61M
0QJHexagon Purus ASA
0.3685 €
(-13.09%)
2.46M
76M0Realbotix Corp
0.42 €
(6.06%)
2.02M
PF8European Lithium Limited
0.0348 €
(4.19%)
1.71M
RQ0DWave Quantum Inc
4.565 €
(-18.89%)
1.43M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 3 minutes ago
He acts as if anyone is waiting as he gathers his "analysis." Always good for a laugh, Bubae!! We appreciate you!
RDAR
JJZander JJZander 3 minutes ago
UMAV rocking 
UMAV
Myth Myth 3 minutes ago
and that they did, a win is a win but Hurts didn't look himself to me, maybe some rust but he better shake it off and soon...

congrats Cap, you had a nice weekend AND your Redskins looked really good !
scortech scortech 4 minutes ago
Somebody tried to paint (79 shares 3.5) at least they left it a 4 maybe they know they are starting to be scrutinized . But now I see scammers short sold 50K to move down
CGAC
Invest-in-America Invest-in-America 4 minutes ago
PHIO: Very surprised NO posts here today by iHub's "Subslover" fellow.
PHIO
JFR161162 JFR161162 4 minutes ago
Disagree DrLow.
The stock is sub 30 cents because the paid bashers helping HFs to accumulate shares.

On the capital raise, it's an OPTION LP has once they repay in full the $5M loan in 13 months.
They may NOT proceed since the have the right or not to exercise this "opti
NWBO
getReady getReady 4 minutes ago
Bashers?? You mean shorts. You could put gold in front of them and then you would here a lie that it was something else. It's their money making agenda. What they seem to forget is no one listens to them anyway. Just ignore.
RDAR
benhor benhor 4 minutes ago
$SVMH, $CNSP watch how fast both stocks would rebound 
CNSP SVMH
Stock_Barber Stock_Barber 4 minutes ago
Week old news...
WATT
benhor benhor 4 minutes ago
$SVMH, $CNSP watch how fast both stocks would rebound 
CNSP SVMH
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
Cow falls from sky, sinks boat !

The crew of a Japanese fishing boat was pulled from the Sea of Japan after clinging to the boat's wreckage for several hours. They were immediately arrested, however, after authorities interrogated them about the boat's fate. To a man, they claimed a
SINT
green maschine green maschine 4 minutes ago
The real criminal has already been convicted - TWICE!! But held accountable for instigating an insurrection and stealing classified documents, no. The political chaos is about to begin (Greenland, Panama Canal, Canada, wtf??) Some people just close their eyes and ears to the truth.
TNXP
100lbStriper 100lbStriper 5 minutes ago
Supreme Court Rules 200 Patent Judges' Appointment Unconstitutional
https://thepatriotlight.com/415364/supreme-court-rules-200-patent-judges-appointment-unconstitutional/
NLST
firebag1 firebag1 5 minutes ago
approximately 33 million to approximately 1 million. now thats a low as!!!!!
HMBL
TexasMarvL TexasMarvL 5 minutes ago
Has anyone followed Seabridge Gold and mainly the KSM project?  Seems like a really big gold/copper project.  Seabridge has a current market cap of $1 billion.  

Just curious.  Saw a video on Seabridge recently on Crux Investor.
FFMGF
hweb2 hweb2 5 minutes ago
Joined you on some KINS. Could get cheaper in this red market of late, but looks pretty good in the mid $13's. At least we'll have another stellar Q4 comp in March to look forward to. And guessing they will preannounce those results in a few weeks.
Monroe1 Monroe1 5 minutes ago
Wrong. Data is data and giving credit where credit is due is real science. All pharma's cite such achievements along with those that don't regardless of achieving the primary end point.
GALT
axelvento axelvento 5 minutes ago
https://news.modernatx.com/news/news-details/2025/Moderna-Provides-Business-and-Pipeline-Updates-at-43rd-Annual-J.P.-Morgan-Healthcare-Conference/default.aspx
MRNA
Sammy boy Sammy boy 5 minutes ago
When’s that .73 drop coming ?
FNMA
HGilS HGilS 5 minutes ago
Huge spread,,,0.4838 and 0.5144
ELTP
TrendTrade2016 TrendTrade2016 5 minutes ago
SLGL ON THE MOVE
SLGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
imo the 45 is for acquisitions. they are coming to America and will be on a buying spree with that cash.

"resources needed to drive revenue growth and pursue new opportunities."
RDAR
jammy32 jammy32 6 minutes ago
TD Cowens has them as a top pick
NVDA
Jackxkr Jackxkr 6 minutes ago
You guys are depressing
NWBO
FireMechanic FireMechanic 6 minutes ago
Well Denn glad your slowly coming down to earth on this pos. Frank is scum poor example of a man hopefully years of bad karma coming his way
CNRC

Your Recent History

Delayed Upgrade Clock