ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.40
0.60
(1.47%)
Closed February 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.40
Bid
41.00
Ask
41.60
Volume
1
41.60 Day's Range 41.60
35.00 52 Week Range 42.20
Previous Close
40.80
Open
41.60
Last Trade
1
@
41.6
Last Trade Time
Average Volume (3m)
28
Financial Volume
-
VWAP
-

AUX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.9756097560984141.641141DE
42.87.2538860103638.641.636.42737.95981308DE
120041.441.636.42838.90641018DE
26410.695187165837.442.236.46738.7233763DE
521.84.5454545454539.642.23514538.32654302DE
156720.348837209334.442.232.614437.10892227DE
260720.348837209334.442.232.614437.10892227DE

AUX - Frequently Asked Questions (FAQ)

What is the current ASX share price?
The current share price of ASX is 41.40 €
What is the 1 year trading range for ASX share price?
ASX has traded in the range of 35.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Great news about the monkeys! Let's try the Neuralink chips on all of Trump's new cabinet members and nominees!!

And all or most of the Republican members of the House and Senate!
pegs1 pegs1 2 minutes ago
Trump will make a deal with Coretec! With all the federal cuts & eliminations of federal spending, there’ll be money for funding businesses….
CRTG
4retire 4retire 3 minutes ago
I’ve been studying the quantum computing stocks. Have to admit that every time I think I’m gaining knowledge, I read something else that humbles me greatly. I know NVDA’s CUDA-Q software is being utilized by some of them.

Jensen makes the best GPUs in the world, I wonder if he’s work
NVDA
1manband 1manband 5 minutes ago
AGAIN, Mexus does not qualify. The Company had its registration revoked by the SEC. That means they cannot trade publicly ANYWHERE. Not even on the gray market.

It is over.
fuagf fuagf 7 minutes ago
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821197

That lo
thistraderknowsall thistraderknowsall 7 minutes ago
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 8 minutes ago
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process is first in-first out with
orders going directly without dark pools and lit. Seems like the stock market is
AABB
hap0206 hap0206 9 minutes ago
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 10 minutes ago
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI
dinogreeves dinogreeves 12 minutes ago
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yaho
SMCI
getmoreshares getmoreshares 12 minutes ago
GL- hope you pick up some
KATX
BTuna BTuna 13 minutes ago
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 14 minutes ago
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 14 minutes ago
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 14 minutes ago
Any day now…
NWBO
TightCoil TightCoil 14 minutes ago
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 15 minutes ago
Just as I expected about Temple University from the latest PR "to our mutual future economic benefit". The paid bashers & uneducated fools with a low IQ still don't get it.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-clo
QSEP
zerosnoop zerosnoop 15 minutes ago
As per the recent PR below, nothing about further testing. It wasn't mentioned at the meeting last week either. It's clear the company is onto something big as per the wording in the PR below. Don't let the paid bashers scare you away with their continued lies.

I'd be looking at accu
QSEP
dinogreeves dinogreeves 15 minutes ago
GROK is killing it.
SMCI
XMaster2023 XMaster2023 16 minutes ago
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 18 minutes ago
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 19 minutes ago
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP