News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.30 | 210.29 | 210.30 | -3.99 | -1.86 % | 23,089,439 | 10:49:05 |
| AMD | Advanced Micro Devices | 165.17 | 165.16 | 165.18 | 10.54 | 6.82 % | 36,854,689 | 10:49:13 |
| AMZN | Amazon.com | 185.68 | 185.67 | 185.68 | 2.87 | 1.57 % | 12,849,154 | 10:49:11 |
| AXP | American Express | 226.89 | 0.00 | 0.00 | -2.42 | -1.06 % | 495,486 | 10:49:10 |
| BA | Boeing | 173.8004 | 0.00 | 0.00 | -1.19 | -0.68 % | 1,808,955 | 10:49:02 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.03 | -0.04 % | 2,581,948 | 10:49:09 |
| BAC | Bank of America | 40.0721 | 0.00 | 0.00 | 0.0821 | 0.21 % | 7,471,642 | 10:49:11 |
| COIN | Coinbase Global | 236.995 | 236.90 | 237.15 | 1.05 | 0.44 % | 2,581,391 | 10:49:13 |
| CRM | Salesforce | 240.45 | 0.00 | 0.00 | 8.64 | 3.73 % | 3,801,950 | 10:49:12 |
| DIS | Walt Disney | 101.03 | 0.00 | 0.00 | -0.47 | -0.46 % | 1,960,360 | 10:49:10 |
| DOW | Dow | 54.66 | 0.00 | 0.00 | -0.78 | -1.41 % | 1,645,421 | 10:48:58 |
| GOOGL | Alphabet | 176.08 | 176.07 | 176.09 | 0.99 | 0.57 % | 6,208,721 | 10:49:11 |
| GS | Goldman Sachs | 456.23 | 0.00 | 0.00 | -1.20 | -0.26 % | 309,843 | 10:48:57 |
| HD | Home Depot | 352.12 | 0.00 | 0.00 | -1.75 | -0.49 % | 571,699 | 10:49:13 |
| IBM | International Business M... | 172.785 | 0.00 | 0.00 | 2.24 | 1.31 % | 978,152 | 10:49:13 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.385 | 1.26 % | 10,883,768 | 10:49:13 |
| IWM | iShares Russell 2000 | 200.865 | 0.00 | 0.00 | 0.115 | 0.06 % | 7,725,713 | 10:49:11 |
| JNJ | Johnson and Johnson | 145.505 | 0.00 | 0.00 | -0.145 | -0.10 % | 1,423,941 | 10:49:12 |
| JPM | JP Morgan Chase | 196.27 | 0.00 | 0.00 | -0.73 | -0.37 % | 1,636,170 | 10:49:05 |
| KO | Coca Cola | 62.425 | 0.00 | 0.00 | -0.205 | -0.33 % | 1,889,181 | 10:49:10 |
| MCD | McDonalds | 252.14 | 0.00 | 0.00 | 1.35 | 0.54 % | 820,977 | 10:49:03 |
| META | Meta Platforms | 501.49 | 501.33 | 501.51 | 2.00 | 0.40 % | 2,505,823 | 10:49:10 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 0.50 | 0.39 % | 2,267,784 | 10:49:13 |
| MSFT | Microsoft | 442.94 | 442.94 | 443.03 | -3.40 | -0.76 % | 5,413,661 | 10:49:11 |
| MU | Micron Technology | 148.375 | 148.35 | 148.41 | -5.08 | -3.31 % | 16,035,071 | 10:49:13 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | 0.72 | 0.76 % | 2,432,586 | 10:49:10 |
| ORCL | Oracle | 143.665 | 0.00 | 0.00 | -0.975 | -0.67 % | 2,654,045 | 10:49:09 |
| PYPL | PayPal | 58.94 | 58.93 | 58.94 | -0.18 | -0.30 % | 3,501,780 | 10:49:13 |
| QCOM | QUALCOMM | 217.2341 | 217.22 | 217.32 | -9.86 | -4.34 % | 5,254,053 | 10:49:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.71 | 484.70 | 484.71 | -0.50 | -0.10 % | 8,195,625 | 10:49:13 |
| SOXL | Direxion Daily Semicondu... | 63.6201 | 0.00 | 0.00 | -1.62 | -2.48 % | 22,757,310 | 10:49:13 |
| SPY | SPDR S&P 500 | 548.71 | 0.00 | 0.00 | 0.22 | 0.04 % | 10,053,379 | 10:49:05 |
| TRV | The Travelers Companies | 209.60 | 0.00 | 0.00 | 1.09 | 0.52 % | 234,104 | 10:49:07 |
| TSLA | Tesla | 183.38 | 183.36 | 183.39 | -1.48 | -0.80 % | 21,691,929 | 10:49:11 |
| V | Visa | 274.54 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,503,406 | 10:49:14 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.225 | 0.56 % | 3,671,162 | 10:49:12 |
| WBA | Walgreens Boots Alliance | 15.964 | 15.96 | 15.97 | -0.146 | -0.91 % | 2,284,735 | 10:49:10 |
| XOM | Exxon Mobil | 111.4025 | 0.00 | 0.00 | 2.02 | 1.85 % | 4,142,943 | 10:49:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
