Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 195,114 |
|
|||||
| News | - | ||||||
| Day High | 0.0717 | Low High |
|||||
| Day Low | 0.0681 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -4.88% | 0.0682 | 11:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0717 | 0.0681 | 0.0717 | 0.0717 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 195,114 | - | 0.0001 - 0.169 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:50 | 20,000 | 0.0682 € | EUR |
Rapid Nutrition News
Loading Messages....
Historical ALRPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0832 | 0.0838 | 0.0681 | 0.072544 | 315,759 | -0.015 | -18.03% |
| 1 Month | 0.0962 | 0.112 | 0.0665 | 0.082732 | 513,604 | -0.028 | -29.11% |
| 3 Months | 0.0988 | 0.1388 | 0.0565 | 0.092651 | 922,654 | -0.0306 | -30.97% |
| 6 Months | 0.0002 | 0.169 | 0.0001 | 0.004339 | 11,064,987 | 0.068 | 34,000.00% |
| 1 Year | 0.0013 | 0.169 | 0.0001 | 0.001116 | 33,068,125 | 0.0669 | 5,146.15% |
| 3 Years | 0.0905 | 0.324 | 0.0001 | 0.006277 | 18,631,570 | -0.0223 | -24.64% |
| 5 Years | 0.0905 | 0.324 | 0.0001 | 0.006277 | 18,631,570 | -0.0223 | -24.64% |
