News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3606 | 227.36 | 227.45 | 3.05 | 1.36 % | 394,589 | 08:34:34 |
| AMD | Advanced Micro Devices | 153.90 | 153.84 | 153.90 | 2.32 | 1.53 % | 443,141 | 08:34:21 |
| AMZN | Amazon.com | 185.44 | 185.42 | 185.47 | 2.31 | 1.26 % | 1,017,815 | 08:34:40 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,588 | 08:31:31 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | 1.39 | 0.77 % | 40,019 | 08:33:32 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 164,202 | 08:34:34 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | -0.44 | -1.03 % | 346,558 | 08:34:34 |
| COIN | Coinbase Global | 261.60 | 261.44 | 261.60 | 3.81 | 1.48 % | 346,191 | 08:34:42 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 19,948 | 08:30:56 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,070 | 08:33:09 |
| GOOGL | Alphabet | 180.73 | 180.60 | 180.71 | 3.07 | 1.73 % | 313,181 | 08:34:41 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:33:23 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,924 | 08:25:00 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,052 | 08:28:16 |
| INTC | Intel | 33.24 | 33.22 | 33.24 | 0.26 | 0.79 % | 664,330 | 08:34:27 |
| IWM | iShares Russell 2000 | 217.87 | 0.00 | 0.00 | 1.03 | 0.48 % | 631,945 | 08:34:42 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,643 | 08:33:05 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 14,754 | 08:33:12 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,459 | 08:34:32 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,875 | 08:33:46 |
| META | Meta Platforms | 484.79 | 484.75 | 484.95 | 8.00 | 1.68 % | 139,551 | 08:34:24 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,578 | 08:16:13 |
| MSFT | Microsoft | 440.25 | 440.24 | 440.32 | 3.14 | 0.72 % | 146,086 | 08:34:40 |
| MU | Micron Technology | 115.30 | 115.25 | 115.40 | 1.04 | 0.91 % | 1,000,616 | 08:34:32 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 683,745 | 08:33:55 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,603 | 08:31:33 |
| PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,959 | 08:33:20 |
| QCOM | QUALCOMM | 189.41 | 189.25 | 189.49 | 3.20 | 1.72 % | 47,125 | 08:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.42 | 480.48 | 5.18 | 1.09 % | 818,516 | 08:34:34 |
| SOXL | Direxion Daily Semicondu... | 49.59 | 0.00 | 0.00 | 2.59 | 5.51 % | 3,648,477 | 08:34:42 |
| SPY | SPDR S&P 500 | 552.74 | 0.00 | 0.00 | 3.75 | 0.68 % | 864,541 | 08:34:42 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 740 | 08:32:51 |
| TSLA | Tesla | 243.65 | 243.66 | 243.71 | 4.45 | 1.86 % | 1,201,336 | 08:34:39 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,868 | 08:31:44 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -1.62 | -3.89 % | 538,612 | 08:34:38 |
| WBA | Walgreens Boots Alliance | 11.0103 | 11.01 | 11.02 | 0.0003 | 0.00 % | 75,033 | 08:33:54 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,440 | 08:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
