![Denarius Metals Corp](/common/images/company/NEO_DMET.png)
Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.69 | 0.7 | 0.65 | 18493 | 0.68882841 | CS |
4 | 0.03 | 4.54545454545 | 0.66 | 0.7 | 0.57 | 12723 | 0.66062407 | CS |
12 | -0.05 | -6.75675675676 | 0.74 | 0.84 | 0.56 | 17979 | 0.67563345 | CS |
26 | 0.2 | 40.8163265306 | 0.49 | 0.88 | 0.47 | 29162 | 0.68267624 | CS |
52 | 0.16 | 30.1886792453 | 0.53 | 0.88 | 0.4 | 48553 | 0.57544355 | CS |
156 | 0.115 | 20 | 0.575 | 0.88 | 0.055 | 25933 | 0.50858429 | CS |
260 | 0.21 | 43.75 | 0.48 | 0.88 | 0.055 | 25139 | 0.51076047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.