Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.38983050847 | 0.59 | 0.68 | 0.57 | 1850 | 0.63135135 | CS |
4 | -0.13 | -18.5714285714 | 0.7 | 0.72 | 0.56 | 20099 | 0.63102558 | CS |
12 | -0.13 | -18.5714285714 | 0.7 | 0.88 | 0.56 | 27245 | 0.74301013 | CS |
26 | -0.01 | -1.72413793103 | 0.58 | 0.88 | 0.45 | 30092 | 0.66628743 | CS |
52 | 0.01 | 1.78571428571 | 0.56 | 0.88 | 0.4 | 49054 | 0.57317083 | CS |
156 | -0.02 | -3.38983050847 | 0.59 | 0.88 | 0.055 | 26211 | 0.51052384 | CS |
260 | 0.09 | 18.75 | 0.48 | 0.88 | 0.055 | 25370 | 0.50840739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.