![Denarius Metals Corp](/common/images/company/NEO_DMET.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -13.7931034483 | 0.58 | 0.58 | 0.5 | 35200 | 0.50565341 | CS |
4 | -0.13 | -20.6349206349 | 0.63 | 0.63 | 0.45 | 36432 | 0.56221928 | CS |
12 | -0.05 | -9.09090909091 | 0.55 | 0.7 | 0.4 | 100405 | 0.51263234 | CS |
26 | -0.12 | -19.3548387097 | 0.62 | 0.82 | 0.4 | 73390 | 0.52306241 | CS |
52 | 0.005 | 1.0101010101 | 0.495 | 0.82 | 0.315 | 47973 | 0.52127259 | CS |
156 | 0.07 | 16.2790697674 | 0.43 | 0.82 | 0.055 | 25206 | 0.46778176 | CS |
260 | 0.02 | 4.16666666667 | 0.48 | 0.82 | 0.055 | 24320 | 0.46769423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.