News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.86 | 192.86 | 192.87 | 2.88 | 1.52 % | 1,261,998 | 09:12:52 |
| AMD | Advanced Micro Devices | 167.74 | 167.70 | 167.76 | 1.38 | 0.83 % | 497,455 | 09:13:02 |
| AMZN | Amazon.com | 180.25 | 180.22 | 180.28 | -0.50 | -0.28 % | 308,805 | 09:12:56 |
| AXP | American Express | 237.9716 | 0.00 | 0.00 | -0.2084 | -0.09 % | 2,014 | 09:10:35 |
| BA | Boeing | 174.94 | 0.00 | 0.00 | 0.42 | 0.24 % | 33,379 | 09:10:58 |
| BABA | Alibaba | 81.36 | 0.00 | 0.00 | 0.10 | 0.12 % | 323,876 | 09:12:53 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 42,385 | 09:12:49 |
| COIN | Coinbase Global | 235.00 | 235.14 | 235.27 | -2.65 | -1.12 % | 153,128 | 09:12:59 |
| CRM | Salesforce | 273.7587 | 0.00 | 0.00 | 1.47 | 0.54 % | 118,180 | 09:10:59 |
| DIS | Walt Disney | 101.6676 | 0.00 | 0.00 | -0.0924 | -0.09 % | 30,740 | 09:12:40 |
| DOW | Dow | 58.03 | 0.00 | 0.00 | 0.27 | 0.47 % | 3,469 | 09:06:26 |
| GOOGL | Alphabet | 173.76 | 173.75 | 173.89 | -1.23 | -0.70 % | 201,300 | 09:12:53 |
| GS | Goldman Sachs | 459.30 | 0.00 | 0.00 | -1.88 | -0.41 % | 558 | 08:14:19 |
| HD | Home Depot | 325.27 | 0.00 | 0.00 | 0.17 | 0.05 % | 3,740 | 09:13:02 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,867 | 09:10:44 |
| INTC | Intel | 30.8029 | 30.80 | 30.83 | 0.0829 | 0.27 % | 241,387 | 09:12:52 |
| IWM | iShares Russell 2000 | 206.63 | 0.00 | 0.00 | 1.19 | 0.58 % | 287,580 | 09:13:06 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | 0.09 | 0.06 % | 13,281 | 09:12:11 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | -0.41 | -0.20 % | 6,674 | 09:11:53 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.11 | -0.18 % | 22,520 | 09:10:58 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 0.39 | 0.15 % | 275,056 | 09:11:37 |
| META | Meta Platforms | 476.75 | 476.52 | 477.00 | -1.47 | -0.31 % | 122,820 | 09:13:06 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 6,417 | 09:11:11 |
| MSFT | Microsoft | 429.05 | 429.06 | 429.26 | -1.11 | -0.26 % | 360,965 | 09:12:56 |
| MU | Micron Technology | 130.96 | 131.00 | 131.24 | 1.47 | 1.14 % | 268,621 | 09:13:04 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,955,508 | 09:12:29 |
| ORCL | Oracle | 123.623 | 0.00 | 0.00 | 0.713 | 0.58 % | 11,322 | 09:11:33 |
| PYPL | PayPal | 63.12 | 63.00 | 63.20 | 1.48 | 2.40 % | 256,407 | 09:13:04 |
| QCOM | QUALCOMM | 215.86 | 216.15 | 216.31 | 5.50 | 2.61 % | 164,743 | 09:13:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.11 | 459.10 | 459.11 | 1.16 | 0.25 % | 617,456 | 09:13:01 |
| SOXL | Direxion Daily Semicondu... | 53.01 | 0.00 | 0.00 | 1.57 | 3.05 % | 2,518,639 | 09:13:06 |
| SPY | SPDR S&P 500 | 530.16 | 0.00 | 0.00 | 0.72 | 0.14 % | 369,882 | 09:13:06 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:10:58 |
| TSLA | Tesla | 177.41 | 177.45 | 177.47 | -1.83 | -1.02 % | 1,094,881 | 09:12:44 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,850 | 09:12:19 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,101 | 09:11:27 |
| WBA | Walgreens Boots Alliance | 16.03 | 15.21 | 16.48 | 0.00 | 0.00 % | 17,711 | 09:11:34 |
| XOM | Exxon Mobil | 113.8895 | 0.00 | 0.00 | 0.4695 | 0.41 % | 148,843 | 09:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
