News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.8278 | 173.76 | 173.80 | 0.3278 | 0.19 % | 218,492 | 08:06:03 |
| AMD | Advanced Micro Devices | 161.8007 | 161.80 | 161.85 | 1.60 | 1.00 % | 453,259 | 08:06:23 |
| AMZN | Amazon.com | 182.70 | 182.66 | 182.70 | 1.74 | 0.96 % | 546,948 | 08:06:17 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 614 | 08:06:11 |
| BA | Boeing | 172.26 | 0.00 | 0.00 | -1.23 | -0.71 % | 19,480 | 08:05:52 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.76 | -0.99 % | 82,084 | 08:05:57 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,544 | 08:04:43 |
| COIN | Coinbase Global | 215.00 | 215.00 | 215.50 | -3.16 | -1.45 % | 182,035 | 08:06:03 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 1,804 | 08:04:35 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | 0.11 | 0.10 % | 8,620 | 08:06:15 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 242 | 07:49:48 |
| GOOGL | Alphabet | 166.09 | 166.10 | 166.20 | -0.06 | -0.04 % | 100,227 | 08:05:57 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 08:06:16 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:06:16 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,494 | 08:06:14 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | -0.16 | -0.51 % | 431,968 | 08:06:10 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | -0.97 | -0.49 % | 197,776 | 08:06:23 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 3,523 | 08:06:13 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,238 | 08:05:14 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 146,278 | 08:06:25 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.55 | -0.57 % | 125,250 | 08:06:16 |
| META | Meta Platforms | 429.80 | 429.55 | 430.00 | -2.82 | -0.65 % | 84,380 | 08:06:08 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,007 | 07:49:45 |
| MSFT | Microsoft | 401.25 | 401.25 | 401.40 | -1.00 | -0.25 % | 47,336 | 08:05:50 |
| MU | Micron Technology | 114.5303 | 114.30 | 114.47 | 0.1703 | 0.15 % | 46,221 | 08:05:56 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,504 | 08:05:58 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 14,303 | 08:06:17 |
| PYPL | PayPal | 72.15 | 72.11 | 72.20 | 5.16 | 7.70 % | 2,211,378 | 08:06:26 |
| QCOM | QUALCOMM | 169.52 | 168.63 | 168.99 | 0.32 | 0.19 % | 9,333 | 08:04:47 |
| QQQ | Invesco QQQ Trust Series 1 | 432.20 | 432.19 | 432.23 | -0.55 | -0.13 % | 261,367 | 08:06:26 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,237,390 | 08:06:26 |
| SPY | SPDR S&P 500 | 509.65 | 0.00 | 0.00 | -0.41 | -0.08 % | 149,530 | 08:06:26 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:47:08 |
| TSLA | Tesla | 189.8811 | 189.96 | 190.00 | -4.17 | -2.15 % | 2,377,254 | 08:06:23 |
| V | Visa | 271.98 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,749 | 08:02:50 |
| VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,583 | 08:00:21 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.13 | 0.08 | 0.44 % | 53,103 | 08:04:05 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,551 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
