News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.38 | 191.37 | 191.38 | 1.51 | 0.80 % | 28,023,218 | 14:52:56 |
| AMD | Advanced Micro Devices | 166.615 | 166.58 | 166.60 | 2.15 | 1.30 % | 37,476,287 | 14:52:58 |
| AMZN | Amazon.com | 183.87 | 183.86 | 183.87 | -0.83 | -0.45 % | 21,272,702 | 14:52:58 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | -0.19 | -0.08 % | 934,741 | 14:52:55 |
| BA | Boeing | 186.76 | 0.00 | 0.00 | 1.81 | 0.98 % | 4,971,379 | 14:52:55 |
| BABA | Alibaba | 88.4998 | 0.00 | 0.00 | -0.0402 | -0.05 % | 13,659,261 | 14:52:57 |
| BAC | Bank of America | 38.935 | 0.00 | 0.00 | -0.355 | -0.90 % | 17,390,964 | 14:52:58 |
| COIN | Coinbase Global | 219.0509 | 219.04 | 219.15 | 11.45 | 5.52 % | 6,884,661 | 14:52:58 |
| CRM | Salesforce | 287.01 | 0.00 | 0.00 | 1.40 | 0.49 % | 1,149,318 | 14:52:53 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.52 | -0.50 % | 5,373,615 | 14:52:53 |
| DOW | Dow | 59.17 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,034,057 | 14:52:56 |
| GOOGL | Alphabet | 177.02 | 177.01 | 177.02 | 0.96 | 0.55 % | 12,119,219 | 14:52:56 |
| GS | Goldman Sachs | 465.02 | 0.00 | 0.00 | -2.70 | -0.58 % | 1,156,164 | 14:52:57 |
| HD | Home Depot | 338.60 | 0.00 | 0.00 | -5.61 | -1.63 % | 1,640,648 | 14:52:52 |
| IBM | International Business M... | 169.795 | 0.00 | 0.00 | 0.765 | 0.45 % | 1,326,377 | 14:52:53 |
| INTC | Intel | 32.075 | 32.07 | 32.08 | 0.245 | 0.77 % | 19,178,619 | 14:52:52 |
| IWM | iShares Russell 2000 | 208.87 | 0.00 | 0.00 | 0.79 | 0.38 % | 10,668,835 | 14:52:58 |
| JNJ | Johnson and Johnson | 152.09 | 0.00 | 0.00 | -2.55 | -1.65 % | 3,311,720 | 14:52:55 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | -8.30 | -4.05 % | 9,968,153 | 14:52:51 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.55 | -0.87 % | 4,307,931 | 14:52:53 |
| MCD | McDonalds | 267.6428 | 0.00 | 0.00 | -4.74 | -1.74 % | 1,542,962 | 14:52:47 |
| META | Meta Platforms | 469.39 | 469.39 | 469.50 | -2.52 | -0.53 % | 7,678,797 | 14:52:57 |
| MRK | Merck | 131.455 | 0.00 | 0.00 | 0.265 | 0.20 % | 2,165,183 | 14:52:49 |
| MSFT | Microsoft | 424.69 | 424.68 | 424.71 | 4.48 | 1.07 % | 8,402,911 | 14:52:58 |
| MU | Micron Technology | 129.44 | 129.43 | 129.45 | 4.15 | 3.31 % | 13,489,689 | 14:52:58 |
| NKE | Nike | 91.225 | 0.00 | 0.00 | -0.955 | -1.04 % | 6,084,088 | 14:52:52 |
| ORCL | Oracle | 123.985 | 0.00 | 0.00 | 0.485 | 0.39 % | 3,407,102 | 14:52:56 |
| PYPL | PayPal | 64.94 | 64.93 | 64.95 | 0.46 | 0.71 % | 4,267,420 | 14:52:54 |
| QCOM | QUALCOMM | 198.1661 | 198.15 | 198.18 | 4.31 | 2.22 % | 5,134,294 | 14:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.74 | 454.72 | 454.73 | 2.98 | 0.66 % | 16,322,709 | 14:52:58 |
| SOXL | Direxion Daily Semicondu... | 48.25 | 0.00 | 0.00 | 2.85 | 6.28 % | 48,379,361 | 14:52:58 |
| SPY | SPDR S&P 500 | 530.1112 | 0.00 | 0.00 | 0.6612 | 0.12 % | 21,163,451 | 14:52:58 |
| TRV | The Travelers Companies | 215.72 | 0.00 | 0.00 | -3.99 | -1.82 % | 366,142 | 14:52:51 |
| TSLA | Tesla | 174.528 | 174.52 | 174.53 | -2.93 | -1.65 % | 52,655,233 | 14:52:58 |
| V | Visa | 278.80 | 0.00 | 0.00 | -1.30 | -0.46 % | 1,951,010 | 14:52:43 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.20 | 0.50 % | 4,058,727 | 14:52:53 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.245 | -1.35 % | 3,738,156 | 14:52:58 |
| XOM | Exxon Mobil | 118.845 | 0.00 | 0.00 | -0.795 | -0.66 % | 5,299,963 | 14:52:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
