Wed, Nov 28, 2012 12:00 - Bullion Gold Resources Corp. (TTEXD: Grey Market) - Symbol Change - The symbol, TTEXD, is no longer a valid symbol for Bullion Gold Resources Corp.. As of Wed, Nov 28...
Mon, Oct 29, 2012 12:00 - Tiex, Inc. (TTEXF: Grey Market) - Deleted Symbol - As of Mon, Oct 29, 2012, TTEXF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Mon, Oct 29, 2012 12:00 - Tiex, Inc. (TTEXD: Grey Market) - Company Name Change - Tiex, Inc. has changed its name to Bullion Gold Resources Corp.. The change goes into effect as of Mon, Oct 29...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0184 | 0.0184 | 0.0184 | 600 | 0.0184 | CS |
26 | 0.0036 | 24.3243243243 | 0.0148 | 0.0184 | 0.0148 | 3650 | 0.0184 | CS |
52 | 0.0036 | 24.3243243243 | 0.0148 | 0.0184 | 0.0148 | 3638 | 0.01660619 | CS |
156 | -0.0371 | -66.8468468468 | 0.0555 | 0.0867 | 0.0061 | 23999 | 0.03066624 | CS |
260 | -0.03457 | -65.263356617 | 0.05297 | 0.2 | 0.0003 | 13991 | 0.05844313 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.