News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.04 | 193.10 | -5.75 | -2.89 % | 1,108,076 | 07:59:18 |
| AMD | Advanced Micro Devices | 93.84 | 93.75 | 93.89 | -3.00 | -3.10 % | 397,482 | 07:59:16 |
| AMZN | Amazon.com | 186.94 | 187.00 | 187.10 | -4.16 | -2.18 % | 575,739 | 07:59:19 |
| AXP | American Express | 257.00 | 0.00 | 0.00 | -5.36 | -2.04 % | 7,156 | 07:58:47 |
| BA | Boeing | 156.90 | 0.00 | 0.00 | -3.92 | -2.44 % | 47,843 | 07:58:48 |
| BABA | Alibaba | 106.58 | 0.00 | 0.00 | 1.80 | 1.72 % | 1,369,333 | 07:59:21 |
| BAC | Bank of America | 36.56 | 0.00 | 0.00 | -0.59 | -1.59 % | 146,609 | 07:58:00 |
| COIN | Coinbase Global | 172.00 | 171.79 | 172.39 | -5.09 | -2.87 % | 108,095 | 07:59:20 |
| CRM | Salesforce | 260.34 | 0.00 | 0.00 | -4.83 | -1.82 % | 11,213 | 07:59:09 |
| DIS | Walt Disney | 89.25 | 0.00 | 0.00 | -2.19 | -2.40 % | 43,116 | 07:57:37 |
| DOW | Dow | 29.27 | 0.00 | 0.00 | -0.59 | -1.98 % | 20,308 | 07:59:03 |
| GOOGL | Alphabet | 156.70 | 156.63 | 156.77 | -2.01 | -1.27 % | 285,041 | 07:59:07 |
| GS | Goldman Sachs | 506.00 | 0.00 | 0.00 | -10.87 | -2.10 % | 7,764 | 07:59:20 |
| HD | Home Depot | 350.52 | 0.00 | 0.00 | -4.87 | -1.37 % | 4,386 | 07:59:24 |
| IBM | International Business M... | 232.28 | 0.00 | 0.00 | -3.03 | -1.29 % | 5,688 | 07:59:18 |
| INTC | Intel | 20.68 | 20.67 | 20.69 | -0.85 | -3.95 % | 1,556,002 | 07:59:23 |
| IWM | iShares Russell 2000 | 185.25 | 0.00 | 0.00 | -4.43 | -2.34 % | 907,994 | 07:59:15 |
| JNJ | Johnson and Johnson | 151.67 | 0.00 | 0.00 | 0.70 | 0.46 % | 14,635 | 07:59:17 |
| JPM | JP Morgan Chase | 231.00 | 0.00 | 0.00 | -3.34 | -1.43 % | 35,969 | 07:59:20 |
| KO | Coca Cola | 70.00 | 0.00 | 0.00 | 0.05 | 0.07 % | 15,064 | 07:55:45 |
| MCD | McDonalds | 303.00 | 0.00 | 0.00 | -0.96 | -0.32 % | 2,221 | 07:59:21 |
| META | Meta Platforms | 576.50 | 576.00 | 576.49 | -9.27 | -1.58 % | 201,520 | 07:59:08 |
| MRK | Merck | 81.73 | 0.00 | 0.00 | -0.18 | -0.22 % | 9,536 | 07:43:13 |
| MSFT | Microsoft | 385.50 | 385.50 | 385.71 | -4.99 | -1.28 % | 186,220 | 07:59:21 |
| MU | Micron Technology | 75.41 | 75.40 | 75.50 | -2.46 | -3.16 % | 238,361 | 07:55:19 |
| NKE | Nike | 57.75 | 0.00 | 0.00 | -1.57 | -2.65 % | 104,892 | 07:59:10 |
| ORCL | Oracle | 136.00 | 0.00 | 0.00 | -3.69 | -2.64 % | 29,328 | 07:57:18 |
| PYPL | PayPal | 62.85 | 62.71 | 62.79 | -1.10 | -1.72 % | 35,563 | 07:55:51 |
| QCOM | QUALCOMM | 139.95 | 139.18 | 139.52 | -3.64 | -2.53 % | 19,480 | 07:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 457.02 | 456.98 | 457.00 | -8.98 | -1.93 % | 2,249,584 | 07:59:20 |
| SOXL | Direxion Daily Semicondu... | 11.60 | 0.00 | 0.00 | -1.17 | -9.16 % | 35,057,181 | 07:59:14 |
| SPY | SPDR S&P 500 | 535.27 | 0.00 | 0.00 | -13.35 | -2.43 % | 2,948,950 | 07:59:15 |
| TRV | The Travelers Companies | 245.41 | 0.00 | 0.00 | -2.69 | -1.08 % | 1,525 | 07:25:21 |
| TSLA | Tesla | 263.45 | 263.32 | 263.45 | -8.75 | -3.21 % | 3,229,339 | 07:59:15 |
| V | Visa | 330.10 | 0.00 | 0.00 | -2.33 | -0.70 % | 10,182 | 07:58:55 |
| VZ | Verizon Communications | 42.14 | 0.00 | 0.00 | -0.75 | -1.75 % | 23,223 | 07:59:19 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.73 | 10.75 | -0.05 | -0.46 % | 9,758 | 07:30:08 |
| XOM | Exxon Mobil | 103.86 | 0.00 | 0.00 | -1.94 | -1.83 % | 21,262 | 07:58:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
