News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.30 | 169.31 | 0.28 | 0.17 % | 20,604,767 | 12:52:37 |
| AMD | Advanced Micro Devices | 153.37 | 153.37 | 153.39 | 1.63 | 1.07 % | 24,766,206 | 12:52:34 |
| AMZN | Amazon.com | 172.32 | 172.31 | 172.32 | -4.27 | -2.42 % | 28,461,596 | 12:52:39 |
| AXP | American Express | 237.28 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,260,111 | 12:52:37 |
| BA | Boeing | 162.7596 | 0.00 | 0.00 | -1.57 | -0.96 % | 7,582,241 | 12:52:38 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,791,672 | 12:52:37 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 18,765,705 | 12:52:37 |
| COIN | Coinbase Global | 222.9897 | 222.88 | 223.07 | -1.38 | -0.62 % | 3,035,610 | 12:52:36 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | -4.20 | -1.52 % | 1,947,120 | 12:52:32 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 3,587,285 | 12:52:40 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,902,608 | 12:52:34 |
| GOOGL | Alphabet | 155.77 | 155.76 | 155.77 | -3.36 | -2.11 % | 21,671,353 | 12:52:38 |
| GS | Goldman Sachs | 417.21 | 0.00 | 0.00 | -5.83 | -1.38 % | 793,278 | 12:52:38 |
| HD | Home Depot | 331.86 | 0.00 | 0.00 | -1.15 | -0.35 % | 1,422,278 | 12:52:39 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -17.49 | -9.50 % | 9,735,044 | 12:52:38 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 23,796,166 | 12:52:40 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 15,787,458 | 12:52:40 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -1.76 | -1.18 % | 3,377,810 | 12:52:38 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,807,275 | 12:52:40 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,479,650 | 12:52:21 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,914,721 | 12:52:31 |
| META | Meta Platforms | 436.3501 | 436.35 | 436.66 | -57.15 | -11.58 % | 58,998,438 | 12:52:35 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,892,155 | 12:52:40 |
| MSFT | Microsoft | 394.8865 | 394.89 | 394.92 | -14.17 | -3.46 % | 20,488,690 | 12:52:44 |
| MU | Micron Technology | 112.10 | 112.10 | 112.12 | 0.32 | 0.29 % | 7,742,034 | 12:52:37 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.86 | -0.91 % | 2,174,341 | 12:52:40 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 1,812,067 | 12:52:43 |
| PYPL | PayPal | 63.63 | 63.62 | 63.64 | -1.21 | -1.87 % | 5,416,749 | 12:52:40 |
| QCOM | QUALCOMM | 162.05 | 162.04 | 162.06 | -1.58 | -0.97 % | 2,212,337 | 12:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.23 | 422.24 | -4.28 | -1.00 % | 31,131,087 | 12:52:40 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | 1.23 | 3.47 % | 51,861,141 | 12:52:40 |
| SPY | SPDR S&P 500 | 501.45 | 0.00 | 0.00 | -3.96 | -0.78 % | 33,137,219 | 12:52:39 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 376,014 | 12:52:36 |
| TSLA | Tesla | 163.80 | 163.80 | 163.83 | 1.67 | 1.03 % | 71,129,628 | 12:52:37 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,378,690 | 12:52:40 |
| VZ | Verizon Communications | 39.2183 | 0.00 | 0.00 | -0.2717 | -0.69 % | 6,447,261 | 12:52:39 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 3,046,978 | 12:52:39 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.19 | -0.16 % | 7,070,924 | 12:52:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
