Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744243340 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 12 hours ago |
| 0.418241 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744243340 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 12 hours ago |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744243340 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15629525 | -0.06342608 | -1.03026377755 | 5.59555927 | 7.62835354 | 0 | CX |
| 4 | 6.25167846 | -0.15880929 | -2.5402664423 | 5.59555927 | 7.62835354 | 0 | CX |
| 12 | 7.49425308 | -1.40138391 | -18.6994473637 | 5.59555927 | 8.1372528 | 0 | CX |
| 26 | 4.52067161 | 1.57219756 | 34.77796433 | 4.39558692 | 8.1372528 | 0 | CX |
| 52 | 5.15874061 | 0.93412856 | 18.1076861703 | 3.70751882 | 8.1372528 | 0 | CX |
| 156 | 2.19130873 | 3.90156044 | 178.047044973 | 1.15765744 | 8.1372528 | 0 | CX |
| 260 | 2.19130873 | 3.90156044 | 178.047044973 | 1.15765744 | 8.1372528 | 0 | CX |
About TKG
Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.
TKG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 6.17276084 | -1.46 | -19.08 | 7.36236196 | 7.62835354 | 5.59555927 | 0 |
| 1744156200 | 7.62835354 | 0 | 0.00 | 7.36236196 | 7.62835354 | 7.3323313 | 0 |
| 1744069800 | 7.62835354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.62835354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.62835354 | 1.37 | 21.90 | 7.36236196 | 7.62835354 | 7.3323313 | 0 |
| 1743810600 | 6.25811466 | 0.04 | 0.71 | 6.20936131 | 6.32025396 | 6.0948837 | 0 |
| 1743724200 | 6.2141935 | 0.05 | 0.80 | 6.15629525 | 6.25415874 | 6.06322365 | 0 |
| 1743637800 | 6.16461015 | -0.19 | -3.02 | 6.35735004 | 6.58709345 | 6.14423119 | 0 |
| 1743551400 | 6.35651929 | 0.2 | 3.31 | 6.16158499 | 6.38108108 | 6.15180416 | 0 |
| 1743465000 | 6.1528857 | 0.01 | 0.18 | 7.36236196 | 7.62835354 | 6.07136464 | 0 |
| 1743378600 | 6.14180016 | -0.02 | -0.26 | 6.16447878 | 6.23306025 | 6.08758689 | 0 |
| 1743292200 | 6.15763504 | -0.14 | -2.17 | 6.29571083 | 6.31182859 | 6.09765434 | 0 |
| 1743205800 | 6.29394559 | -0.21 | -3.22 | 6.50367728 | 6.5306671 | 6.2387941 | 0 |
| 1743119400 | 6.50356606 | 0.02 | 0.29 | 6.48533524 | 6.55067808 | 6.41055641 | 0 |
| 1743033000 | 6.48470304 | -0.04 | -0.60 | 6.52054666 | 6.59051644 | 6.41165064 | 0 |
| 1742946600 | 6.52387038 | 0.01 | 0.17 | 6.53226589 | 6.60823896 | 6.44656648 | 0 |
| 1742860200 | 6.51297294 | 0.12 | 1.83 | 6.41570583 | 6.62304679 | 6.38761432 | 0 |
| 1742773800 | 6.39615313 | 0.14 | 2.28 | 6.26487854 | 6.40754693 | 6.26487854 | 0 |
| 1742687400 | 6.25381614 | -0.02 | -0.33 | 6.2718641 | 6.30526251 | 6.24731649 | 0 |
| 1742601000 | 6.27466459 | -0.01 | -0.15 | 6.27955724 | 6.32769258 | 6.21002187 | 0 |
| 1742514600 | 6.2841073 | -0.2 | -3.08 | 6.50420349 | 6.52681493 | 6.24206557 | 0 |
| 1742428200 | 6.48357299 | 0.31 | 5.07 | 6.1714009 | 6.49368 | 6.16541477 | 0 |
| 1742341800 | 6.17095604 | -0.11 | -1.71 | 6.27411524 | 6.27411524 | 6.06055975 | 0 |
| 1742255400 | 6.27815849 | 0.11 | 1.83 | 7.36236196 | 7.62835354 | 6.16426083 | 0 |
| 1742169000 | 6.165055 | -0.13 | -2.13 | 6.29563097 | 6.33434972 | 6.12190562 | 0 |
| 1742082600 | 6.29924727 | 0.03 | 0.45 | 6.27332779 | 6.32129145 | 6.24636334 | 0 |
| 1741996200 | 6.27112665 | 0.22 | 3.61 | 6.04862183 | 6.36172618 | 6.03503436 | 0 |
| 1741909800 | 6.05284869 | -0.19 | -3.10 | 6.25167846 | 6.29223783 | 5.96501159 | 0 |
| 1741823400 | 6.24641186 | 0.08 | 1.24 | 6.18391653 | 6.29746338 | 6.02533266 | 0 |
| 1741737000 | 6.16992078 | 0.28 | 4.78 | 5.85727547 | 6.22826762 | 5.73735885 | 0 |
| 1741650600 | 5.88871906 | -0.12 | -1.95 | 7.36236196 | 7.62835354 | 5.78595247 | 0 |
| 1741564200 | 6.00566651 | -0.42 | -6.56 | 6.43057337 | 6.4513942 | 5.978664 | 0 |
| 1741477800 | 6.42754672 | -0.04 | -0.63 | 6.47126038 | 6.48251236 | 6.36655688 | 0 |
| 1741391400 | 6.46810609 | -0.25 | -3.74 | 7.36236196 | 7.62835354 | 6.39831769 | 0 |
| 1741305000 | 6.71972798 | -0.06 | -0.84 | 6.77702762 | 6.92517906 | 6.55907135 | 0 |
| 1741218600 | 6.77677907 | 0.26 | 3.94 | 6.5106606 | 6.79044266 | 6.45154198 | 0 |
| 1741132200 | 6.51976294 | 0.07 | 1.14 | 6.42132099 | 6.63526834 | 6.09891725 | 0 |
| 1741045800 | 6.44614551 | -0.59 | -8.34 | 7.36236196 | 7.62835354 | 6.34966659 | 0 |
| 1740959400 | 7.03273679 | 0.63 | 9.82 | 6.4269802 | 7.09555158 | 6.34509788 | 0 |
| 1740873000 | 6.40404482 | 0.1 | 1.59 | 6.28543514 | 6.45713327 | 6.25758546 | 0 |
| 1740786600 | 6.30402423 | -0.01 | -0.18 | 6.3212616 | 6.35079739 | 5.84519723 | 0 |
| 1740700200 | 6.31532697 | 0.05 | 0.87 | 6.29014716 | 6.48113824 | 6.16819362 | 0 |
| 1740613800 | 6.26074423 | -0.36 | -5.49 | 6.61551039 | 6.66216636 | 6.13332703 | 0 |
| 1740527400 | 6.62467917 | -0.23 | -3.40 | 6.82524431 | 6.90478069 | 6.41897133 | 0 |
| 1740441000 | 6.85815234 | -0.31 | -4.29 | 7.36236196 | 7.62835354 | 6.83582602 | 0 |
| 1740354600 | 7.1657923 | -0.04 | -0.62 | 7.20820946 | 7.21460312 | 7.1107968 | 0 |
| 1740268200 | 7.21076961 | 0.04 | 0.51 | 7.16394943 | 7.2304492 | 7.14850866 | 0 |
| 1740181800 | 7.1742811 | -0.17 | -2.34 | 7.33856449 | 7.42516032 | 7.08009438 | 0 |
| 1740095400 | 7.34585159 | 0.14 | 1.90 | 7.21250052 | 7.37012228 | 7.19936089 | 0 |
| 1740009000 | 7.2085752 | 0.09 | 1.23 | 7.13362619 | 7.22690529 | 7.09276153 | 0 |
| 1739922600 | 7.12074482 | -0.03 | -0.39 | 7.15526432 | 7.20777058 | 6.97095129 | 0 |
| 1739836200 | 7.1483549 | -0.03 | -0.39 | 7.36236196 | 7.62835354 | 7.10754249 | 0 |
| 1739749800 | 7.17640685 | -0.11 | -1.48 | 7.28849672 | 7.29504191 | 7.17239196 | 0 |
| 1739663400 | 7.28396234 | 0.01 | 0.19 | 7.27440992 | 7.31007142 | 7.26042761 | 0 |
| 1739577000 | 7.27023082 | 0.06 | 0.85 | 7.2172215 | 7.37955379 | 7.18947258 | 0 |
| 1739490600 | 7.20920143 | -0.08 | -1.10 | 7.30665664 | 7.32012841 | 7.11203806 | 0 |
| 1739404200 | 7.28953198 | 0.14 | 1.94 | 7.14677552 | 7.3219541 | 7.02703056 | 0 |
| 1739317800 | 7.15050602 | -0.12 | -1.63 | 7.27714771 | 7.35203925 | 7.08160733 | 0 |
| 1739231400 | 7.26879848 | 0.08 | 1.06 | 7.36236196 | 7.62835354 | 7.2320032 | 0 |
| 1739145000 | 7.19280153 | -0.02 | -0.24 | 7.20271073 | 7.26368266 | 7.07347605 | 0 |
| 1739058600 | 7.21038298 | 0.01 | 0.08 | 7.20617179 | 7.23089629 | 7.14368915 | 0 |
| 1738972200 | 7.20428788 | 0 | 0.05 | 7.20842368 | 7.47659923 | 7.14476322 | 0 |
| 1738885800 | 7.2003327 | -0.01 | -0.09 | 7.21180412 | 7.40085082 | 7.14855792 | 0 |
| 1738799400 | 7.20667412 | -0.11 | -1.48 | 7.30052197 | 7.39516251 | 7.17961488 | 0 |
| 1738713000 | 7.31487525 | -0.27 | -3.60 | 7.57952107 | 7.59500439 | 7.187832 | 0 |
| 1738626600 | 7.58810766 | 0.3 | 4.14 | 7.36236196 | 7.6506 | 7.02273354 | 0 |
| 1738540200 | 7.28619109 | -0.23 | -3.09 | 7.50451683 | 7.57161669 | 7.18429779 | 0 |
| 1738453800 | 7.51861334 | -0.12 | -1.56 | 7.6375365 | 7.66856659 | 7.48479992 | 0 |
| 1738367400 | 7.63754695 | -0.2 | -2.55 | 7.82082174 | 7.90536498 | 7.5807683 | 0 |
| 1738281000 | 7.83745302 | 0.09 | 1.13 | 7.74297297 | 7.94034874 | 7.7180126 | 0 |
| 1738194600 | 7.7498809 | 0.2 | 2.67 | 7.56348019 | 7.82344459 | 7.5624509 | 0 |
| 1738108200 | 7.54867385 | -0.05 | -0.64 | 7.63976898 | 7.7279554 | 7.48230769 | 0 |
| 1738021800 | 7.59745258 | -0.09 | -1.16 | 7.36236196 | 7.81241205 | 7.30164605 | 0 |
| 1737935400 | 7.68688623 | -0.14 | -1.81 | 7.81710467 | 7.86388902 | 7.66987354 | 0 |
| 1737849000 | 7.828594 | 0.01 | 0.14 | 7.81682775 | 7.85755507 | 7.77495322 | 0 |
| 1737762600 | 7.81795855 | 0.05 | 0.70 | 7.75991923 | 8.00002044 | 7.67023554 | 0 |
| 1737676200 | 7.76348777 | 0.01 | 0.09 | 7.73599487 | 7.96595026 | 7.55889207 | 0 |
| 1737589800 | 7.75619395 | -0.15 | -1.87 | 7.92473853 | 7.93263545 | 7.71314757 | 0 |
| 1737503400 | 7.9038662 | 0.29 | 3.76 | 7.61530125 | 8.00557067 | 7.4721671 | 0 |
| 1737417000 | 7.61775765 | 0.05 | 0.66 | 7.36236196 | 8.1372528 | 7.3323313 | 0 |
| 1737330600 | 7.56758688 | -0.22 | -2.80 | 7.78192086 | 7.93152331 | 7.44280447 | 0 |
| 1737244200 | 7.78545208 | 0.01 | 0.07 | 7.78477435 | 7.82951506 | 7.63535851 | 0 |
| 1737157800 | 7.77988916 | 0.31 | 4.21 | 7.46474714 | 7.90487683 | 7.46474714 | 0 |
| 1737071400 | 7.46576971 | -0.01 | -0.14 | 7.49425308 | 7.50981925 | 7.26634954 | 0 |
| 1736985000 | 7.47650966 | 0.26 | 3.67 | 7.20183744 | 7.49839261 | 7.20183744 | 0 |
| 1736898600 | 7.2121415 | 0.17 | 2.42 | 7.05409951 | 7.26328706 | 7.0414234 | 0 |
| 1736812200 | 7.0414637 | -0 | -0.07 | 7.36236196 | 7.62835354 | 6.70706232 | 0 |
| 1736725800 | 7.04629963 | -0.01 | -0.15 | 7.05870853 | 7.1177943 | 6.99195648 | 0 |
| 1736639400 | 7.05721573 | -0.01 | -0.20 | 7.0689245 | 7.08755465 | 7.00388097 | 0 |
| 1736553000 | 7.07144584 | 0.19 | 2.70 | 7.36236196 | 7.62835354 | 6.88488764 | 0 |
