News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.285 | 195.28 | 195.30 | 0.935 | 0.48 % | 9,575,642 | 10:11:59 |
| AMD | Advanced Micro Devices | 164.6557 | 164.64 | 164.66 | 4.67 | 2.92 % | 13,008,076 | 10:12:06 |
| AMZN | Amazon.com | 179.06 | 179.05 | 179.06 | -0.28 | -0.16 % | 5,685,211 | 10:12:06 |
| AXP | American Express | 235.30 | 0.00 | 0.00 | -1.95 | -0.82 % | 373,836 | 10:12:00 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | -1.12 | -0.59 % | 785,906 | 10:12:06 |
| BABA | Alibaba | 79.1755 | 0.00 | 0.00 | 0.7255 | 0.92 % | 4,090,291 | 10:12:02 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,783,270 | 10:12:06 |
| COIN | Coinbase Global | 242.3825 | 242.30 | 242.53 | -1.82 | -0.74 % | 2,310,232 | 10:12:04 |
| CRM | Salesforce | 232.29 | 0.00 | 0.00 | -2.57 | -1.09 % | 2,718,537 | 10:12:04 |
| DIS | Walt Disney | 101.1355 | 0.00 | 0.00 | -2.19 | -2.12 % | 2,037,280 | 10:12:06 |
| DOW | Dow | 55.11 | 0.00 | 0.00 | -0.04 | -0.07 % | 442,323 | 10:11:56 |
| GOOGL | Alphabet | 176.25 | 176.23 | 176.25 | 2.46 | 1.42 % | 4,170,375 | 10:12:06 |
| GS | Goldman Sachs | 459.37 | 0.00 | 0.00 | 4.07 | 0.89 % | 270,094 | 10:12:01 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.98 | -0.60 % | 199,032 | 10:12:06 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 0.27 | 0.16 % | 308,181 | 10:12:01 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | 0.50 | 1.67 % | 8,412,435 | 10:12:05 |
| IWM | iShares Russell 2000 | 202.21 | 0.00 | 0.00 | 0.24 | 0.12 % | 4,106,043 | 10:12:06 |
| JNJ | Johnson and Johnson | 146.11 | 0.00 | 0.00 | -1.69 | -1.14 % | 721,790 | 10:11:56 |
| JPM | JP Morgan Chase | 197.945 | 0.00 | 0.00 | -1.22 | -0.61 % | 1,061,337 | 10:12:05 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.35 | -0.55 % | 1,284,232 | 10:12:06 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | -3.18 | -1.21 % | 1,063,363 | 10:12:03 |
| META | Meta Platforms | 487.25 | 487.13 | 487.36 | 10.26 | 2.15 % | 3,701,835 | 10:12:06 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -0.40 | -0.31 % | 625,763 | 10:12:04 |
| MSFT | Microsoft | 417.12 | 417.12 | 417.17 | 1.05 | 0.25 % | 2,582,030 | 10:12:04 |
| MU | Micron Technology | 128.22 | 128.19 | 128.27 | 1.58 | 1.25 % | 4,582,437 | 10:12:04 |
| NKE | Nike | 93.93 | 0.00 | 0.00 | -0.81 | -0.85 % | 793,388 | 10:12:06 |
| ORCL | Oracle | 121.205 | 0.00 | 0.00 | 1.14 | 0.95 % | 796,248 | 10:12:05 |
| PYPL | PayPal | 62.94 | 62.93 | 62.95 | -0.39 | -0.62 % | 1,196,080 | 10:12:05 |
| QCOM | QUALCOMM | 208.585 | 208.55 | 208.64 | 4.22 | 2.06 % | 2,371,156 | 10:12:06 |
| QQQ | Invesco QQQ Trust Series 1 | 457.60 | 457.60 | 457.61 | 3.23 | 0.71 % | 5,315,458 | 10:12:06 |
| SOXL | Direxion Daily Semicondu... | 50.6599 | 0.00 | 0.00 | 3.07 | 6.45 % | 18,399,802 | 10:12:06 |
| SPY | SPDR S&P 500 | 529.23 | 0.00 | 0.00 | 0.84 | 0.16 % | 6,434,009 | 10:11:58 |
| TRV | The Travelers Companies | 206.8303 | 0.00 | 0.00 | -2.81 | -1.34 % | 65,997 | 10:11:47 |
| TSLA | Tesla | 172.98 | 172.97 | 173.00 | -1.79 | -1.02 % | 16,527,927 | 10:12:06 |
| V | Visa | 272.215 | 0.00 | 0.00 | -0.205 | -0.08 % | 560,212 | 10:12:06 |
| VZ | Verizon Communications | 41.5391 | 0.00 | 0.00 | -0.0209 | -0.05 % | 1,677,720 | 10:12:06 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 993,265 | 10:11:46 |
| XOM | Exxon Mobil | 111.865 | 0.00 | 0.00 | -0.805 | -0.71 % | 1,772,689 | 10:12:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
