ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.52
-0.59
(-9.66%)
Closed December 23 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.52
Bid
5.10
Ask
6.00
Volume
18,723
5.33 Day's Range 6.15
2.75 52 Week Range 7.05
Previous Close
6.11
Open
6.13
Last Trade
100
@
5.43
Last Trade Time
Average Volume (3m)
8,412
Financial Volume
-
VWAP
-

ESP Latest News

Brompton Energy Split Corp. Establishes At-The-Market Equity Program

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Energy Split Corp. (the...

Brompton Energy Split Corp. Announces Extension of Term

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Brompton Energy Split Corp. (the “Fund”) is pleased to announce that the board of directors of the Fund has approved an extension of the maturity date...

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds:  Ticker Amount Per...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Energy Split Corp. Announces Preferred Share Distribution Rate

TORONTO, Jan. 26, 2024 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Energy Split Corp. (the “Fund”) announces that the distribution rate for the preferred shares (the “Preferred Shares”...

Brompton Oil Split Corp. Announces Name and Ticker Symbol Change

TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Funds Limited (“Brompton” or the “Manager”) is pleased to announce that the name of Brompton Oil Split Corp. (the "Fund...

Enghouse Buys Espial Group Inc.

Enghouse Buys Espial Group Inc. PR Newswire OTTAWA and MARKHAM, ON, May 27, 2019 Acquisition Broadens Enghouse Networks Product Portfolio OTTAWA and MARKHAM, ON, May 27, 2019 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-206.96.965.3392626.3171055CS
4-0.83-13.07086614176.357.055.3393596.53810622CS
121.1526.31578947374.377.054.2884125.87304271CS
261.3733.01204819284.157.053.552975.43785087CS
522.2267.27272727273.37.052.7543215.02161618CS
1563.95251.5923566881.577.051.5714485.01096201CS
2603.95251.5923566881.577.051.578835.01096201CS

ESP - Frequently Asked Questions (FAQ)

What is the current Brompton Energy Split share price?
The current share price of Brompton Energy Split is $ 5.52
What is the 1 year trading range for Brompton Energy Split share price?
Brompton Energy Split has traded in the range of $ 2.75 to $ 7.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
VRNVeren Inc
$ 6.92
(3.44%)
9.06M

Discussion

View Full Feed
SkyTrader7 SkyTrader7 2 minutes ago
Very solid

MRES
glenn1919 glenn1919 2 minutes ago
myna...............https://stockcharts.com/h-sc/ui?s=myna&p=W&b=5&g=0&id=p86431144783
MYNA
DTGoody DTGoody 3 minutes ago
THE END OF GENESIS! 100% PROOF THAT WE TRULY ARE LIVING IN THE END TIMES!

https://youtu.be/-wIJggMjZ2E
mr_sano mr_sano 4 minutes ago
don’t own a share pal…
QSEP
Techroemancer Techroemancer 4 minutes ago
You said this flip was done weeks ago. You said like 2 weeks ago that you were about to do #8 I thought.
RDAR
Investor2014 Investor2014 5 minutes ago
Lol! it is obviously so long ago the much debated P2a peer reviewed paper was published that most have forgotten it happened. It was also the paper that required a bit of Set Theory to get right.
AVXL
1jas 1jas 5 minutes ago
Average drug fast track 60 days or less. ( average )
TNXP
wronginvestor wronginvestor 5 minutes ago
Does Miro have control of the Mascale account on here as well? Certainly seems like it
HIRU
surf1944 surf1944 6 minutes ago
Where is the accountability? The pathetically flimsy shareholder lawsuit attys show up for upright companies, they should be practically climbing all over each other to get to us here...

UNVC has nothing of any value, there will be no law firms to go after UNVC & Dalton, they would ne
UNVC
rosemountbomber rosemountbomber 6 minutes ago
Wishing everyone here a Merry Christmas, and somehow, hopefully, a healthy and Prosperous New Year. It seems crazy when you think about it, but I a feeling of family and camaraderie when I think about this board. I guess being here for so many years does that. Thanks to all who post here as much
AMRN
ReasearchThis ReasearchThis 7 minutes ago
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.
AXXA
PennyMillions852 PennyMillions852 7 minutes ago
Who gives AF!!! Ya know…I liked at you at first but since you started coming at me, I’m gonna make to return the favor every chance I get!!! 👍 flipperboy!!! And most likely your blowing smoke about selling! 🤣🤣 especially at the so called “high of day”! 🤣🤣
IGPK
Huggy Bear Huggy Bear 7 minutes ago
User-uploaded information about yourself is not due diligence. It's more mark bait.

LinkedIn is chalk full of misleading and downright fabricated information in many cases, especially amongst insiders in penny stock schemes.
HMBL
TradeForProfits TradeForProfits 7 minutes ago
Nice ride on SOL this afternoon!
sissyjane1 sissyjane1 8 minutes ago
Hope so ...... Merry Christ to all
BNCM
4gh1rx 4gh1rx 8 minutes ago
AXXA shockwaves jolt market


$AXXA
________

The temblor from that BUY was felt as far as 2 blocks away from the AXXA office.
____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExemdvaTE5NmFxYnRwMW9haWZ2aG9oemE0c201MXVnOT
AXXA
Makai63 Makai63 8 minutes ago
Not yet...all currently being contained inside the Halemaumau caldera in the Kilauea Volcano Crater. No threats other than vog...
ELTP
dstock07734 dstock07734 8 minutes ago
Are you lecturing me about how to make investment decision? Did I tell you my decision is data-driven not BS-driven?
Speculations are full of fun. I am fully okay if in the end the construction of vaccine facilities by Merck has nothing to do with DCVax-L. What if it does? Then the longs hit
NWBO
Jobrano Jobrano 8 minutes ago
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
AMPUSD
mascale mascale 8 minutes ago
Hiru 12/23 is Pink Current, all news and filings at OTCMG public information through 12/20. There is no announcement that HIRU at OTCMG has announced their filings and news to be controlled by unauthorized people as of 12/23. There is no current announcement, 12/23, with any repudiation of OTCMG
HIRU
CHILLWILL1704 CHILLWILL1704 8 minutes ago
Attica! Attica! Attica!-lets get em
MVNT
researcher59 researcher59 9 minutes ago
There do seem to more of these crazy 100%+ gainers in a day .... but it's usually not for lack of traders willing to short them .... there just aren't any shares available for shorting because there's a limited supply and they get snapped up quickly. It's the limited availability of shares for shor
halbroke1 halbroke1 9 minutes ago
HLLK $$$$ MONSTER-MEGA-PARTNERSHIP WITH PERI, WOW, PERI TRADING AT $8.00++...
HLLK
wronginvestor wronginvestor 9 minutes ago
Each new Twitter update coming today makes it look worse and worse. Looks like they are confirming unauthorized shares issued. How many and to whom is yet to be disclosed.
HIRU
abazaba375 abazaba375 9 minutes ago
Got some today looking for more need to build back my core position 
SFIO

Your Recent History

Delayed Upgrade Clock