News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.325 | 222.31 | 222.34 | 0.195 | 0.09 % | 19,183,934 | 13:37:58 |
| AMD | Advanced Micro Devices | 101.885 | 101.88 | 101.90 | -0.855 | -0.83 % | 14,068,433 | 13:37:56 |
| AMZN | Amazon.com | 192.0935 | 192.10 | 192.12 | 1.83 | 0.96 % | 22,953,271 | 13:37:57 |
| AXP | American Express | 268.695 | 0.00 | 0.00 | -0.355 | -0.13 % | 1,473,859 | 13:37:56 |
| BA | Boeing | 168.06 | 0.00 | 0.00 | -2.49 | -1.46 % | 5,054,029 | 13:37:55 |
| BABA | Alibaba | 132.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,974,894 | 13:37:56 |
| BAC | Bank of America | 41.345 | 0.00 | 0.00 | -0.385 | -0.92 % | 13,828,607 | 13:37:39 |
| COIN | Coinbase Global | 173.1861 | 172.99 | 173.27 | 0.9561 | 0.56 % | 3,537,705 | 13:37:56 |
| CRM | Salesforce | 269.22 | 0.00 | 0.00 | 0.86 | 0.32 % | 2,123,160 | 13:37:25 |
| DIS | Walt Disney | 97.45 | 0.00 | 0.00 | -1.25 | -1.27 % | 4,369,664 | 13:37:50 |
| DOW | Dow | 34.485 | 0.00 | 0.00 | -0.435 | -1.25 % | 2,979,230 | 13:37:50 |
| GOOGL | Alphabet | 156.88 | 156.88 | 156.89 | 2.24 | 1.45 % | 18,946,425 | 13:37:56 |
| GS | Goldman Sachs | 545.88 | 0.00 | 0.00 | -0.41 | -0.08 % | 1,060,271 | 13:37:56 |
| HD | Home Depot | 364.79 | 0.00 | 0.00 | -1.70 | -0.46 % | 1,224,189 | 13:37:38 |
| IBM | International Business M... | 248.2201 | 0.00 | 0.00 | -0.4399 | -0.18 % | 1,955,804 | 13:37:57 |
| INTC | Intel | 21.985 | 21.98 | 21.99 | -0.725 | -3.19 % | 35,102,650 | 13:37:58 |
| IWM | iShares Russell 2000 | 199.22 | 0.00 | 0.00 | -0.27 | -0.14 % | 16,087,917 | 13:37:58 |
| JNJ | Johnson and Johnson | 155.545 | 0.00 | 0.00 | -10.30 | -6.21 % | 9,840,850 | 13:37:58 |
| JPM | JP Morgan Chase | 242.85 | 0.00 | 0.00 | -2.45 | -1.00 % | 3,860,137 | 13:37:51 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.045 | -0.06 % | 6,750,912 | 13:36:53 |
| MCD | McDonalds | 313.55 | 0.00 | 0.00 | 1.18 | 0.38 % | 1,069,897 | 13:37:49 |
| META | Meta Platforms | 585.38 | 585.30 | 585.46 | 9.02 | 1.56 % | 8,178,726 | 13:37:41 |
| MRK | Merck | 87.32 | 0.00 | 0.00 | -2.44 | -2.72 % | 5,965,330 | 13:37:55 |
| MSFT | Microsoft | 380.695 | 380.67 | 380.72 | 5.31 | 1.41 % | 10,245,335 | 13:37:57 |
| MU | Micron Technology | 88.34 | 88.33 | 88.35 | 1.45 | 1.67 % | 9,105,022 | 13:37:56 |
| NKE | Nike | 64.92 | 0.00 | 0.00 | 1.44 | 2.27 % | 7,498,581 | 13:37:58 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | 1.59 | 1.14 % | 5,019,500 | 13:37:46 |
| PYPL | PayPal | 65.895 | 65.89 | 65.90 | 0.645 | 0.99 % | 4,215,334 | 13:37:56 |
| QCOM | QUALCOMM | 152.46 | 152.46 | 152.51 | -1.15 | -0.75 % | 1,983,492 | 13:37:58 |
| QQQ | Invesco QQQ Trust Series 1 | 470.92 | 470.87 | 470.89 | 2.00 | 0.43 % | 26,778,690 | 13:37:51 |
| SOXL | Direxion Daily Semicondu... | 15.71 | 0.00 | 0.00 | -0.24 | -1.50 % | 71,441,880 | 13:37:56 |
| SPY | SPDR S&P 500 | 559.37 | 0.00 | 0.00 | -0.02 | 0.00 % | 30,464,849 | 13:37:51 |
| TRV | The Travelers Companies | 263.41 | 0.00 | 0.00 | -1.05 | -0.40 % | 339,227 | 13:37:49 |
| TSLA | Tesla | 273.3107 | 273.31 | 273.35 | 14.15 | 5.46 % | 99,298,794 | 13:37:55 |
| V | Visa | 344.70 | 0.00 | 0.00 | -5.76 | -1.64 % | 3,769,459 | 13:37:58 |
| VZ | Verizon Communications | 45.25 | 0.00 | 0.00 | -0.11 | -0.24 % | 6,949,248 | 13:37:58 |
| WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | -0.035 | -0.31 % | 5,429,508 | 13:37:46 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,268,422 | 13:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
