News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.02 | 229.01 | 229.03 | 8.33 | 3.77 % | 33,195,183 | 12:35:29 |
| AMD | Advanced Micro Devices | 157.93 | 157.92 | 157.93 | 9.64 | 6.50 % | 22,133,926 | 12:35:29 |
| AMZN | Amazon.com | 189.68 | 189.68 | 189.70 | 3.25 | 1.74 % | 17,385,140 | 12:35:26 |
| AXP | American Express | 269.20 | 0.00 | 0.00 | 7.02 | 2.68 % | 1,175,024 | 12:35:07 |
| BA | Boeing | 155.88 | 0.00 | 0.00 | 0.77 | 0.50 % | 4,425,324 | 12:35:16 |
| BABA | Alibaba | 87.775 | 0.00 | 0.00 | 3.36 | 3.97 % | 10,599,683 | 12:35:17 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 17,852,613 | 12:35:19 |
| COIN | Coinbase Global | 172.55 | 172.48 | 172.56 | 9.91 | 6.09 % | 5,697,544 | 12:35:28 |
| CRM | Salesforce | 269.3429 | 0.00 | 0.00 | 16.91 | 6.70 % | 4,888,689 | 12:35:29 |
| DIS | Walt Disney | 94.495 | 0.00 | 0.00 | 0.915 | 0.98 % | 4,158,030 | 12:35:25 |
| DOW | Dow | 52.845 | 0.00 | 0.00 | 1.21 | 2.33 % | 1,247,524 | 12:35:16 |
| GOOGL | Alphabet | 162.885 | 162.89 | 162.90 | 3.08 | 1.92 % | 11,681,142 | 12:35:26 |
| GS | Goldman Sachs | 500.23 | 0.00 | 0.00 | 15.65 | 3.23 % | 1,137,238 | 12:35:26 |
| HD | Home Depot | 388.795 | 0.00 | 0.00 | 4.79 | 1.25 % | 1,398,348 | 12:35:21 |
| IBM | International Business M... | 212.5106 | 0.00 | 0.00 | -2.43 | -1.13 % | 2,866,756 | 12:35:20 |
| INTC | Intel | 21.5399 | 21.53 | 21.54 | 0.7699 | 3.71 % | 46,052,159 | 12:35:21 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 4.17 | 1.90 % | 18,871,750 | 12:35:29 |
| JNJ | Johnson and Johnson | 164.73 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,515,824 | 12:35:21 |
| JPM | JP Morgan Chase | 210.0206 | 0.00 | 0.00 | 2.49 | 1.20 % | 5,328,876 | 12:35:29 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 5,611,812 | 12:35:28 |
| MCD | McDonalds | 292.66 | 0.00 | 0.00 | 0.63 | 0.22 % | 804,630 | 12:35:08 |
| META | Meta Platforms | 557.46 | 557.33 | 557.54 | 19.51 | 3.63 % | 8,512,399 | 12:35:21 |
| MRK | Merck | 116.76 | 0.00 | 0.00 | -1.88 | -1.58 % | 3,349,884 | 12:35:29 |
| MSFT | Microsoft | 439.4515 | 439.41 | 439.46 | 8.64 | 2.01 % | 7,300,755 | 12:35:24 |
| MU | Micron Technology | 89.66 | 89.65 | 89.66 | 2.31 | 2.64 % | 12,044,089 | 12:35:29 |
| NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 2,842,304 | 12:35:22 |
| ORCL | Oracle | 166.8922 | 0.00 | 0.00 | 2.36 | 1.44 % | 4,056,031 | 12:35:22 |
| PYPL | PayPal | 77.365 | 77.36 | 77.37 | 4.25 | 5.81 % | 10,704,266 | 12:35:28 |
| QCOM | QUALCOMM | 175.61 | 175.60 | 175.65 | 7.31 | 4.34 % | 2,833,156 | 12:35:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.312 | 485.32 | 485.34 | 13.87 | 2.94 % | 23,434,964 | 12:35:29 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 4.95 | 15.90 % | 72,127,989 | 12:35:29 |
| SPY | SPDR S&P 500 | 571.73 | 0.00 | 0.00 | 10.33 | 1.84 % | 29,769,542 | 12:35:29 |
| TRV | The Travelers Companies | 238.46 | 0.00 | 0.00 | -1.29 | -0.54 % | 353,727 | 12:35:07 |
| TSLA | Tesla | 242.70 | 242.66 | 242.70 | 15.50 | 6.82 % | 62,161,624 | 12:35:22 |
| V | Visa | 286.92 | 0.00 | 0.00 | -1.56 | -0.54 % | 4,164,094 | 12:35:24 |
| VZ | Verizon Communications | 43.63 | 0.00 | 0.00 | -0.25 | -0.57 % | 9,829,796 | 12:35:21 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.105 | 1.17 % | 5,956,003 | 12:35:25 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 2.50 | 2.18 % | 3,710,472 | 12:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
