ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.02229.01229.038.333.77 %33,195,18312:35:29
AMDAdvanced Micro Devices157.93157.92157.939.646.50 %22,133,92612:35:29
AMZNAmazon.com189.68189.68189.703.251.74 %17,385,14012:35:26
AXPAmerican Express269.200.000.007.022.68 %1,175,02412:35:07
BABoeing155.880.000.000.770.50 %4,425,32412:35:16
BABAAlibaba87.7750.000.003.363.97 %10,599,68312:35:17
BACBank of America40.6750.000.001.062.66 %17,852,61312:35:19
COINCoinbase Global172.55172.48172.569.916.09 %5,697,54412:35:28
CRMSalesforce269.34290.000.0016.916.70 %4,888,68912:35:29
DISWalt Disney94.4950.000.000.9150.98 %4,158,03012:35:25
DOWDow52.8450.000.001.212.33 %1,247,52412:35:16
GOOGLAlphabet162.885162.89162.903.081.92 %11,681,14212:35:26
GSGoldman Sachs500.230.000.0015.653.23 %1,137,23812:35:26
HDHome Depot388.7950.000.004.791.25 %1,398,34812:35:21
IBMInternational Business M...212.51060.000.00-2.43-1.13 %2,866,75612:35:20
INTCIntel21.539921.5321.540.76993.71 %46,052,15912:35:21
IWMiShares Russell 2000223.620.000.004.171.90 %18,871,75012:35:29
JNJJohnson and Johnson164.730.000.00-1.42-0.85 %1,515,82412:35:21
JPMJP Morgan Chase210.02060.000.002.491.20 %5,328,87612:35:29
KOCoca Cola70.760.000.00-0.99-1.38 %5,611,81212:35:28
MCDMcDonalds292.660.000.000.630.22 %804,63012:35:08
METAMeta Platforms557.46557.33557.5419.513.63 %8,512,39912:35:21
MRKMerck116.760.000.00-1.88-1.58 %3,349,88412:35:29
MSFTMicrosoft439.4515439.41439.468.642.01 %7,300,75512:35:24
MUMicron Technology89.6689.6589.662.312.64 %12,044,08912:35:29
NKENike82.350.000.001.451.79 %2,842,30412:35:22
ORCLOracle166.89220.000.002.361.44 %4,056,03112:35:22
PYPLPayPal77.36577.3677.374.255.81 %10,704,26612:35:28
QCOMQUALCOMM175.61175.60175.657.314.34 %2,833,15612:35:27
QQQInvesco QQQ Trust Series 1485.312485.32485.3413.872.94 %23,434,96412:35:29
SOXLDirexion Daily Semicondu...36.090.000.004.9515.90 %72,127,98912:35:29
SPYSPDR S&P 500571.730.000.0010.331.84 %29,769,54212:35:29
TRVThe Travelers Companies238.460.000.00-1.29-0.54 %353,72712:35:07
TSLATesla242.70242.66242.7015.506.82 %62,161,62412:35:22
VVisa286.920.000.00-1.56-0.54 %4,164,09412:35:24
VZVerizon Communications43.630.000.00-0.25-0.57 %9,829,79612:35:21
WBAWalgreens Boots Alliance9.1159.119.120.1051.17 %5,956,00312:35:25
XOMExxon Mobil117.080.000.002.502.18 %3,710,47212:35:19