Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,853,448 |
|
|||||
| News | - | ||||||
| Day High | 35.50 | Low High |
|||||
| Day Low | 34.65 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -4.11% | 34.77 | 19:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.93 | 34.65 | 35.50 | 34.89 | 36.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,056 | 8,853,448 | 35.00 | 309,878,887 | - | 6.40 - 38.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 58,458 | 34.89 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 552.46M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 37.46 | 34.65 | 36.30 | 6,437,002 | -1.15 | -3.20% |
| 1 Month | 6.82 | 38.63 | 6.57 | 25.05 | 12,346,448 | 27.95 | 409.82% |
| 3 Months | 7.54 | 38.63 | 6.40 | 11.00 | 19,507,521 | 27.23 | 361.14% |
| 6 Months | 11.52 | 38.63 | 6.40 | 9.87 | 23,828,982 | 23.25 | 201.82% |
| 1 Year | 13.42 | 38.63 | 6.40 | 10.77 | 24,436,321 | 21.35 | 159.09% |
| 3 Years | 19.83 | 38.63 | 6.40 | 14.32 | 23,119,880 | 14.94 | 75.34% |
| 5 Years | 142.75 | 218.40 | 6.40 | 34.10 | 21,071,693 | -107.98 | -75.64% |
| The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
